Agricoin Historical Data

AGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000045
+45.57%
$ 8,798 $ 90
Apr 22 $ 0.0000309
-31.21%
$ 6,180 $ 94
Apr 15 $ 0.0000464
-3.03%
$ -- $ 13
Apr 8 $ 0.0000478
-10.39%
$ 9,566 $ 106
Apr 1 $ 0.000039
+0.00%
$ 10,680 $ 45
Mar 25 $ 0.00004
-9.07%
$ 7,800 $ 95
Mar 18 $ 0.000042
+11.91%
$ -- $ 196
Mar 11 $ 0.0000484
-10.17%
$ 7,506 $ 74
Mar 4 $ 0.0000539
-46.09%
$ 10,774 $ 193
Feb 26 $ 0.0000425
+13.44%
$ 8,510 $ 173
Feb 19 $ 0.0000375
-10.41%
$ 7,502 $ 73
Feb 12 $ 0.0000419
-2.63%
$ 8,374 $ 218
Feb 5 $ 0.000039
+4.00%
$ 7,600 $ 30
Jan 29 $ 0.000028
-11.08%
$ -- $ 58
Jan 22 $ 0.000028
-0.71%
$ -- $ 103
Jan 15 $ 0.0000281
-40.11%
$ 5,640 $ 170
Jan 8 $ 0.0000499
-20.80%
$ 9,400 $ 99
Jan 1 $ 0.000067
-4.29%
$ 12,598 $ 58
Dec 25 $ 0.0000816
-30.81%
$ -- $ 182
Dec 18 $ 0.000118
-25.35%
$ 23,590 $ 115
Dec 11 $ 0.000165
+64.99%
$ 31,772 $ 118
Dec 4 $ 0.0001
-28.05%
$ 20,000 $ 48
Nov 27 $ 0.0000525
-30.49%
$ 10,510 $ 42
Nov 20 $ 0.000075
-5.34%
$ -- $ 38
Nov 13 $ 0.0000794
-13.72%
$ 15,846 $ 48
Nov 6 $ 0.00009
-18.88%
$ 18,398 $ 73
Oct 30 $ 0.000111
-36.77%
$ 22,177 $ 108
Oct 23 $ 0.0000911
-30.04%
$ 18,227 $ 67
Oct 16 $ 0.000129
-30.17%
$ -- $ 81
Oct 9 $ 0.000142
-14.99%
$ 28,526 $ 179
Oct 2 $ 0.000167
+9.10%
$ 33,483 $ 203
Sep 25 $ 0.000219
+25.24%
$ 43,814 $ 77
Sep 18 $ 0.000246
-6.19%
$ 52,321 $ 365
Sep 11 $ 0.000347
-4.62%
$ 35,813 $ 98
Sep 4 $ 0.000153
-36.48%
$ 43,152 $ 160
Aug 28 $ 0.00024
-18.62%
$ 48,090 $ 52
Aug 21 $ 0.000203
+3.24%
$ 59,094 $ 49
Aug 14 $ 0.000194
+6.50%
$ 39,296 $ 472
Aug 7 $ 0.000238
-76.15%
$ 47,879 $ 272
Jul 31 $ 0.0019
-4.53%
$ 379,983 $ 9
Jul 24 $ 0.0021
-34.02%
$ -- $ 2
Jul 17 $ 0.00319
-46.98%
$ 637,804 $ 99
Jul 10 $ 0.00602
+50.35%
$ 1.2 million $ 169
Jul 3 $ 0.0038
+4.04%
$ 760,280 $ 348
Jun 26 $ 0.00365
-0.47%
$ 730,818 $ 77
Jun 19 $ 0.00365
-6.19%
$ 560,113 $ 91
Jun 12 $ 0.00389
+76.59%
$ 777,872 $ 234
Jun 5 $ 0.00335
+33.48%
$ 669,171 $ 99
May 29 $ 0.00251
+39.59%
$ 501,140 $ 22
May 22 $ 0.00181
+0.65%
$ 358,743 $ 8