Agricoin Historical Data

AGX Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0033
+2.97%
$ -- $ 12
May 8 $ 0.00176
+0.37%
$ 640,911 $ 5
May 1 $ 0.00301
+99.42%
$ 602,922 $ 92
Apr 24 $ 0.00172
-15.66%
$ 301,856 $ 168
Apr 17 $ 0.00117
+3.51%
$ 345,980 $ 5
Apr 10 $ 0.00111
-23.61%
$ 225,322 $ 88
Apr 3 $ 0.00145
-2.94%
$ 289,313 $ 6
Mar 27 $ 0.0022
+55.56%
$ 440,994 $ 36
Mar 20 $ 0.0021
-0.35%
$ 283,605 $ 4
Mar 13 $ 0.00211
+75.65%
$ 423,413 $ 39
Mar 6 $ 0.00239
+0.00%
$ -- $ 6
Feb 27 $ 0.00239
-30.52%
$ 478,300 $ 47
Feb 20 $ 0.00344
+3.40%
$ 688,738 $ 129
Feb 13 $ 0.00333
+53.47%
$ 665,971 $ 24
Feb 6 $ 0.00217
-16.63%
$ 434,325 $ 99
Jan 30 $ 0.0026
+27.24%
$ 520,772 $ 27
Jan 23 $ 0.00195
+1.31%
$ 409,154 $ 10
Jan 16 $ 0.00193
+147.08%
$ 385,170 $ 143
Jan 9 $ 0.000779
+29.86%
$ 155,813 $ 37
Jan 2 $ 0.000577
-36.62%
$ -- $ 78
Dec 26 $ 0.00091
-29.56%
$ 181,946 $ 1,531
Dec 19 $ 0.00129
+14.23%
$ 258,303 $ 94
Dec 12 $ 0.00113
-42.43%
$ 225,997 $ 1,584
Dec 5 $ 0.0032
+43.25%
$ 392,173 $ 667
Nov 28 $ 0.00223
-52.46%
$ 446,572 $ 1,084
Nov 21 $ 0.00287
+7.99%
$ -- $ 56
Nov 14 $ 0.0032
+68.41%
$ 530,611 $ 37
Nov 7 $ 0.0019
-16.59%
$ 380,390 $ 383
Oct 31 $ 0.00503
+46.23%
$ 1.01 million $ 2,643
Oct 24 $ 0.00344
+9.52%
$ 687,045 $ 12,381
Oct 17 $ 0.0044
+31.17%
$ 880,382 $ 1,172
Oct 10 $ 0.0062
+90.90%
$ 1.24 million $ 1,061
Oct 3 $ 0.0038
+15.54%
$ 760,291 $ 1,028
Sep 26 $ 0.0061
+61.72%
$ 1.22 million $ 1,368
Sep 19 $ 0.00381
+21.09%
$ 755,473 $ 1,123
Sep 12 $ 0.0048
+4.50%
$ 816,112 $ 13,899
Sep 5 $ 0.00559
+9.70%
$ 1.06 million $ 24,804
Aug 29 $ 0.0051
+0.69%
$ -- $ 109,611
Aug 22 $ 0.00506
-34.83%
$ -- $ 655,839
Aug 15 $ 0.00777
+80.70%
$ -- $ 498,527
Aug 8 $ 0.0043
+7.36%
$ -- $ 545,465
Aug 1 $ 0.004
-42.01%
$ -- $ 633,842
Jul 25 $ 0.0069
+26.27%
$ -- $ 3,088
Jul 18 $ 0.00547
+0.27%
$ -- $ 2,733
Jul 11 $ 0.00545
+11.21%
$ -- $ 1,801
Jul 4 $ 0.0049
-44.28%
$ 980,622 $ 2,936
Download