Agricoin Historical Data

AGX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000354
-4.32%
$ -- $ 1
May 16, 2024 $ 0.000037
+0.00%
$ 7,400 $ 1
May 15, 2024 $ 0.000037
+19.39%
$ 7,400 $ 3
May 14, 2024 $ 0.000031
+0.29%
$ 6,198 $ 0.1
May 13, 2024 $ 0.0000309
-0.32%
$ 6,180 $ 15
May 11, 2024 $ 0.0000309
+0.00%
$ -- $ 3
May 10, 2024 $ 0.0000309
+0.00%
$ 6,182 $ 3
May 9, 2024 $ 0.0000391
+0.00%
$ -- $ 7
May 8, 2024 $ 0.0000391
+26.00%
$ 7,812 $ 7
May 7, 2024 $ 0.000031
-0.03%
$ 6,200 $ 3
May 6, 2024 $ 0.0000439
-0.25%
$ 8,776 $ 3
May 5, 2024 $ 0.000044
+0.00%
$ 8,798 $ 2
May 3, 2024 $ 0.000045
+0.45%
$ 8,996 $ 24
May 2, 2024 $ 0.0000448
+44.45%
$ 8,956 $ 53
May 1, 2024 $ 0.000031
-24.85%
$ 6,200 $ 7
Apr 30, 2024 $ 0.000032
-22.80%
$ 6,400 $ 1
Apr 29, 2024 $ 0.0000414
+34.14%
$ 8,290 $ 5
Apr 28, 2024 $ 0.0000309
+0.00%
$ 6,180 $ 31
Apr 27, 2024 $ 0.0000309
+0.00%
$ 6,180 $ 40
Apr 26, 2024 $ 0.000042
-3.43%
$ 8,400 $ 17
Apr 25, 2024 $ 0.0000435
+20.81%
$ 8,698 $ 17
Apr 24, 2024 $ 0.000036
-19.86%
$ 7,200 $ 20
Apr 17, 2024 $ 0.0000464
+28.80%
$ 9,276 $ 1
Apr 16, 2024 $ 0.0000477
+32.49%
$ 9,542 $ 2
Apr 15, 2024 $ 0.000036
-24.71%
$ 7,202 $ 10
Apr 14, 2024 $ 0.0000478
+2.57%
$ 9,566 $ 10
Apr 13, 2024 $ 0.0000478
-3.26%
$ -- $ 34
Apr 12, 2024 $ 0.000034
-35.95%
$ 6,800 $ 34
Apr 11, 2024 $ 0.0000531
-0.54%
$ 10,616 $ 4
Apr 10, 2024 $ 0.0000534
+0.06%
$ 10,674 $ 14
Apr 9, 2024 $ 0.0000534
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.0000534
-0.04%
$ 10,676 $ 10
Apr 7, 2024 $ 0.0000534
+36.92%
$ 10,680 $ 59
Apr 6, 2024 $ 0.000039
-0.43%
$ 7,800 $ 2
Apr 5, 2024 $ 0.0000392
-1.21%
$ 7,834 $ 5
Apr 4, 2024 $ 0.0000399
+0.00%
$ 7,982 $ 5
Apr 3, 2024 $ 0.0000399
-0.20%
$ 7,982 $ 25
Apr 2, 2024 $ 0.000039
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.000039
+0.00%
$ 7,800 $ 4
Mar 31, 2024 $ 0.000039
-2.50%
$ 7,800 $ 38
Mar 30, 2024 $ 0.00004
+2.56%
$ 8,000 $ 10
Mar 29, 2024 $ 0.000039
+0.00%
$ 7,800 $ 3
Mar 28, 2024 $ 0.000039
-2.50%
$ 7,800 $ 1
Mar 27, 2024 $ 0.000031
-15.90%
$ 6,198 $ 31
Mar 26, 2024 $ 0.0000369
+19.22%
$ 7,370 $ 4
Mar 25, 2024 $ 0.0000309
-29.73%
$ 6,182 $ 47
Mar 24, 2024 $ 0.000042
+0.00%
$ -- $ 0.1
Mar 23, 2024 $ 0.000042
-9.68%
$ 8,400 $ 0.1
Mar 22, 2024 $ 0.0000465
-6.98%
$ 9,300 $ 74
Mar 21, 2024 $ 0.00005
+0.00%
$ 9,998 $ 51