Agricoin Historical Data

AGX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00005
+2.02%
$ 9,998 $ 20
Mar 19, 2024 $ 0.000049
+9.72%
$ 9,800 $ 38
Mar 18, 2024 $ 0.0000447
+19.00%
$ 8,932 $ 13
Mar 17, 2024 $ 0.0000375
-22.44%
$ 7,506 $ 7
Mar 16, 2024 $ 0.0000484
+20.43%
$ 9,678 $ 0
Mar 15, 2024 $ 0.0000402
+29.28%
$ 8,036 $ 1
Mar 14, 2024 $ 0.0000515
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0000515
-2.83%
$ 10,298 $ 65
Mar 12, 2024 $ 0.0000398
+0.00%
$ 7,956 $ 1
Mar 11, 2024 $ 0.0000538
-0.15%
$ 10,758 $ 6
Mar 10, 2024 $ 0.0000539
-0.04%
$ 10,774 $ 70
Mar 9, 2024 $ 0.0000539
-2.88%
$ 10,778 $ 1
Mar 8, 2024 $ 0.0000313
-31.96%
$ 6,260 $ 21
Mar 7, 2024 $ 0.000046
+49.35%
$ 9,200 $ 18
Mar 6, 2024 $ 0.0000308
-27.70%
$ 6,160 $ 34
Mar 5, 2024 $ 0.0000426
-0.95%
$ 8,520 $ 99
Mar 4, 2024 $ 0.000043
-56.97%
$ 8,602 $ 20
Mar 3, 2024 $ 0.0000425
-60.96%
$ 8,510 $ 58
Mar 2, 2024 $ 0.00011
+120.06%
$ -- $ 0
Mar 1, 2024 $ 0.00005
-28.57%
$ 10,000 $ 60
Feb 29, 2024 $ 0.00007
+0.00%
$ -- $ 9
Feb 28, 2024 $ 0.00007
+3.11%
$ 14,000 $ 9
Feb 27, 2024 $ 0.0000679
+1.12%
$ 13,578 $ 23
Feb 26, 2024 $ 0.0000671
+78.99%
$ 13,428 $ 14
Feb 25, 2024 $ 0.0000375
-6.25%
$ 7,502 $ 2
Feb 24, 2024 $ 0.000031
+0.00%
$ -- $ 5
Feb 23, 2024 $ 0.000031
-25.80%
$ 6,200 $ 56
Feb 22, 2024 $ 0.0000418
+0.00%
$ 8,356 $ 0
Feb 21, 2024 $ 0.0000418
+0.02%
$ 8,356 $ 5
Feb 20, 2024 $ 0.0000418
+0.00%
$ 8,354 $ 6
Feb 19, 2024 $ 0.0000418
-0.24%
$ 8,354 $ 0.1
Feb 18, 2024 $ 0.0000419
+41.88%
$ 8,374 $ 28
Feb 17, 2024 $ 0.0000295
-29.72%
$ 5,902 $ 1
Feb 16, 2024 $ 0.000042
+5.00%
$ 8,398 $ 67
Feb 14, 2024 $ 0.0000292
+0.00%
$ -- $ 29
Feb 13, 2024 $ 0.0000292
-24.54%
$ 5,830 $ 87
Feb 12, 2024 $ 0.0000386
-10.16%
$ 7,726 $ 6
Feb 11, 2024 $ 0.000038
-2.56%
$ 7,600 $ 11
Feb 10, 2024 $ 0.000039
+33.15%
$ 7,800 $ 17
Feb 9, 2024 $ 0.0000293
-21.89%
$ 5,858 $ 13
Feb 2, 2024 $ 0.000028
+0.00%
$ -- $ 10
Feb 1, 2024 $ 0.000028
-9.68%
$ 5,600 $ 10
Jan 31, 2024 $ 0.000031
-1.56%
$ 6,200 $ 7
Jan 30, 2024 $ 0.0000315
+0.00%
$ 6,298 $ 31
Jan 27, 2024 $ 0.000028
-0.81%
$ 5,600 $ 10
Jan 26, 2024 $ 0.000034
+66.75%
$ 6,800 $ 30
Jan 25, 2024 $ 0.0000204
-54.68%
$ 4,078 $ 22
Jan 24, 2024 $ 0.000045
+0.00%
$ 8,998 $ 14
Jan 23, 2024 $ 0.000045
+72.97%
$ 8,998 $ 0
Jan 22, 2024 $ 0.000026
-7.77%
$ 5,202 $ 27