Agricoin Historical Data

AGX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000211
+0.07%
$ -- $ 27
Oct 3, 2023 $ 0.000211
-0.89%
$ 42,196 $ 96
Oct 2, 2023 $ 0.000213
+38.61%
$ 42,541 $ 11
Oct 1, 2023 $ 0.000219
+0.10%
$ 43,814 $ 1
Sep 30, 2023 $ 0.000219
+0.57%
$ 43,774 $ 6
Sep 29, 2023 $ 0.000218
-1.61%
$ 43,518 $ 5
Sep 28, 2023 $ 0.000221
-14.89%
$ 44,234 $ 51
Sep 27, 2023 $ 0.00026
+0.02%
$ 51,969 $ 11
Sep 26, 2023 $ 0.00026
+1.85%
$ 51,970 $ 3
Sep 25, 2023 $ 0.000255
+45.84%
$ 51,021 $ 0.1
Sep 24, 2023 $ 0.000262
+6.18%
$ 52,321 $ 100
Sep 23, 2023 $ 0.000246
+2.33%
$ 49,267 $ 73
Sep 22, 2023 $ 0.000241
+28.76%
$ 48,143 $ 27
Sep 21, 2023 $ 0.000188
-15.85%
$ 37,538 $ 6
Sep 20, 2023 $ 0.00023
-8.05%
$ 46,031 $ 220
Sep 19, 2023 $ 0.00025
+0.78%
$ 50,054 $ 28
Sep 18, 2023 $ 0.000251
-4.56%
$ 50,121 $ 11
Sep 17, 2023 $ 0.000179
-48.34%
$ 35,813 $ 82
Sep 16, 2023 $ 0.000347
+0.61%
$ 69,334 $ 16
Sep 15, 2023 $ 0.000345
+0.10%
$ 68,914 $ 18
Sep 14, 2023 $ 0.000344
+0.04%
$ 68,845 $ 18
Sep 13, 2023 $ 0.000344
-3.31%
$ 68,814 $ 1
Sep 12, 2023 $ 0.000356
-1.19%
$ 71,179 $ 42
Sep 11, 2023 $ 0.00036
-0.90%
$ 72,042 $ 4
Sep 10, 2023 $ 0.000216
+41.01%
$ 43,152 $ 57
Sep 9, 2023 $ 0.000153
-27.63%
$ 30,537 $ 47
Sep 8, 2023 $ 0.00015
+0.60%
$ 30,053 $ 20
Sep 7, 2023 $ 0.000149
-35.39%
$ 29,867 $ 55
Sep 6, 2023 $ 0.000231
+0.19%
$ 46,222 $ 11
Sep 5, 2023 $ 0.000231
+0.30%
$ 46,152 $ 11
Sep 4, 2023 $ 0.00023
-4.25%
$ 46,034 $ 17
Sep 3, 2023 $ 0.00024
-3.45%
$ 48,090 $ 1
Sep 2, 2023 $ 0.00025
-3.43%
$ -- $ 1
Sep 1, 2023 $ 0.000259
-9.92%
$ 51,798 $ 8
Aug 31, 2023 $ 0.000288
-1.15%
$ 57,530 $ 33
Aug 30, 2023 $ 0.000292
+0.15%
$ -- $ 1
Aug 29, 2023 $ 0.000292
-0.24%
$ 58,332 $ 1
Aug 28, 2023 $ 0.000292
-1.07%
$ 58,465 $ 6
Aug 27, 2023 $ 0.000295
+45.62%
$ 59,094 $ 14
Aug 26, 2023 $ 0.000203
-30.98%
$ 40,567 $ 5
Aug 25, 2023 $ 0.00013
-0.25%
$ 26,053 $ 14
Aug 24, 2023 $ 0.000131
-32.98%
$ 26,130 $ 13
Aug 23, 2023 $ 0.000195
+0.08%
$ 39,001 $ 6
Aug 22, 2023 $ 0.000195
-0.04%
$ 38,946 $ 8
Aug 21, 2023 $ 0.000195
-0.83%
$ 38,966 $ 3
Aug 20, 2023 $ 0.000196
+1.25%
$ 39,296 $ 9
Aug 19, 2023 $ 0.000194
-1.35%
$ 38,809 $ 46
Aug 18, 2023 $ 0.000197
-1.73%
$ 39,349 $ 58
Aug 17, 2023 $ 0.000184
+0.41%
$ 36,812 $ 57
Aug 16, 2023 $ 0.000183
-20.25%
$ 36,693 $ 65