Agricoin Historical Data

AGX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000393
+95.84%
$ 78,691 $ 94
Aug 14, 2023 $ 0.000201
+10.26%
$ 40,178 $ 153
Aug 13, 2023 $ 0.000239
+0.70%
$ 47,879 $ 336
Aug 12, 2023 $ 0.000238
-0.92%
$ 47,535 $ 9
Aug 11, 2023 $ 0.000231
-86.38%
$ 46,105 $ 253
Aug 10, 2023 $ 0.00169
-5.88%
$ 338,563 $ 4
Aug 9, 2023 $ 0.0018
-4.02%
$ 359,776 $ 5
Aug 8, 2023 $ 0.00187
-1.18%
$ 374,955 $ 2
Aug 7, 2023 $ 0.000999
+0.30%
$ 199,861 $ 0
Aug 6, 2023 $ 0.0019
-0.06%
$ 379,983 $ 7
Aug 5, 2023 $ 0.00189
-4.10%
$ 378,776 $ 1
Aug 4, 2023 $ 0.00197
-0.77%
$ 394,969 $ 2
Jul 29, 2023 $ 0.0021
-0.08%
$ -- $ 0
Jul 28, 2023 $ 0.0021
-4.21%
$ -- $ 0.1
Jul 27, 2023 $ 0.00219
-10.62%
$ 438,271 $ 0
Jul 26, 2023 $ 0.00245
-15.28%
$ 490,470 $ 1
Jul 25, 2023 $ 0.00289
-6.43%
$ 578,658 $ 0
Jul 24, 2023 $ 0.00309
-2.75%
$ 618,334 $ 0.1
Jul 23, 2023 $ 0.00319
-5.69%
$ 637,804 $ 1
Jul 22, 2023 $ 0.0034
+126.28%
$ 679,275 $ 3
Jul 21, 2023 $ 0.0015
-40.06%
$ 300,183 $ 3
Jul 20, 2023 $ 0.00251
-29.96%
$ 501,088 $ 13
Jul 19, 2023 $ 0.0027
-25.57%
$ 540,187 $ 14
Jul 18, 2023 $ 0.00363
-0.67%
$ 725,839 $ 47
Jul 17, 2023 $ 0.00365
-39.27%
$ 730,547 $ 17
Jul 16, 2023 $ 0.00602
+62.66%
$ 1.2 million $ 41
Jul 15, 2023 $ 0.0037
+0.04%
$ 740,818 $ 8
Jul 14, 2023 $ 0.0037
+0.04%
$ 740,121 $ 10
Jul 13, 2023 $ 0.00558
+48.17%
$ 1.12 million $ 69
Jul 12, 2023 $ 0.00377
-39.07%
$ 753,288 $ 17
Jul 11, 2023 $ 0.00618
+3.05%
$ 1.24 million $ 11
Jul 10, 2023 $ 0.006
+49.78%
$ 1.2 million $ 14
Jul 9, 2023 $ 0.0038
+2.72%
$ 760,280 $ 88
Jul 8, 2023 $ 0.0037
+0.82%
$ 739,935 $ 2
Jul 7, 2023 $ 0.00367
-0.05%
$ 733,943 $ 86
Jul 6, 2023 $ 0.00367
+0.22%
$ 733,069 $ 121
Jul 5, 2023 $ 0.00365
-0.14%
$ 730,989 $ 7
Jul 4, 2023 $ 0.00366
-0.27%
$ 732,134 $ 35
Jul 3, 2023 $ 0.00367
+0.34%
$ 733,277 $ 9
Jul 2, 2023 $ 0.00365
+0.00%
$ 730,818 $ 39
Jul 1, 2023 $ 0.00365
+0.09%
$ 730,618 $ 6
Jun 30, 2023 $ 0.00365
-0.03%
$ 730,160 $ 4
Jun 29, 2023 $ 0.00365
-0.15%
$ -- $ 3
Jun 28, 2023 $ 0.00365
-0.16%
$ 730,699 $ 3
Jun 26, 2023 $ 0.00365
-0.47%
$ 730,778 $ 21
Jun 25, 2023 $ 0.0028
-23.35%
$ 560,113 $ 47
Jun 24, 2023 $ 0.00365
-0.16%
$ 729,551 $ 32
Jun 23, 2023 $ 0.00366
+0.43%
$ 732,822 $ 4
Jun 22, 2023 $ 0.00365
-0.11%
$ 730,201 $ 14
Jun 21, 2023 $ 0.00365
+0.27%
$ 730,446 $ 22