SlowFish Historical Data

SLOWFISH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0349
+0.00%
$ -- $ 322,462
Today, at 4 AM $ 0.0346
+1.01%
$ -- $ 319,843
Today, at 3 AM $ 0.032
+1.02%
$ -- $ 295,512
Today, at 2 AM $ 0.0316
+0.78%
$ -- $ 343,512
Today, at 1 AM $ 0.0322
+1.99%
$ -- $ 294,266
Today, at 12 AM $ 0.0315
-5.95%
$ -- $ 296,848
Yesterday, at 11 PM $ 0.0334
+1.04%
$ -- $ 308,271
Yesterday, at 10 PM $ 0.033
+4.49%
$ -- $ 304,387
Yesterday, at 9 PM $ 0.0324
+3.98%
$ -- $ 286,995
Yesterday, at 8 PM $ 0.0311
+1.35%
$ -- $ 286,307
Yesterday, at 7 PM $ 0.0284
+56.86%
$ -- $ 221,063
Yesterday, at 3 PM $ 0.00833
+0.00%
$ -- $ 4,563
Download