SlowFish Historical Data

SLOWFISH
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.038
+0.00%
$ -- $ 232,043
7:10 AM $ 0.0381
+0.20%
$ -- $ 302,015
7:00 AM $ 0.0381
+0.20%
$ -- $ 344,869
6:50 AM $ 0.0371
+1.18%
$ -- $ 341,360
6:40 AM $ 0.0368
+1.23%
$ -- $ 337,733
6:30 AM $ 0.0364
+0.04%
$ -- $ 336,924
6:20 AM $ 0.0363
+0.00%
$ -- $ 321,026
6:10 AM $ 0.0346
+0.00%
$ -- $ 323,433
6:00 AM $ 0.0349
+0.00%
$ -- $ 301,911
5:56 AM $ 0.0326
+0.00%
$ -- $ 302,434
5:50 AM $ 0.0326
+0.00%
$ -- $ 311,077
5:43 AM $ 0.0335
+0.00%
$ -- $ 329,244
5:42 AM $ 0.0337
+0.00%
$ -- $ 329,244
5:40 AM $ 0.0355
+6.13%
$ -- $ 323,117
5:30 AM $ 0.0349
+0.00%
$ -- $ 322,462
5:20 AM $ 0.0349
+0.00%
$ -- $ 321,807
5:10 AM $ 0.0348
+0.00%
$ -- $ 321,150
5:00 AM $ 0.0347
+0.00%
$ -- $ 320,496
4:50 AM $ 0.0346
+0.00%
$ -- $ 319,843
4:40 AM $ 0.0346
+0.00%
$ -- $ 319,190
4:30 AM $ 0.0345
+0.00%
$ -- $ 318,537
4:20 AM $ 0.0344
+0.00%
$ -- $ 317,886
4:10 AM $ 0.0344
+0.00%
$ -- $ 317,236
4:00 AM $ 0.0343
+0.00%
$ -- $ 296,118
3:50 AM $ 0.032
+0.00%
$ -- $ 295,512
3:40 AM $ 0.032
+0.00%
$ -- $ 294,905
3:30 AM $ 0.0319
+0.00%
$ -- $ 294,298
3:20 AM $ 0.0318
+0.00%
$ -- $ 293,692
3:10 AM $ 0.0318
+0.00%
$ -- $ 293,087
3:00 AM $ 0.0317
+0.00%
$ -- $ 292,483
2:50 AM $ 0.0316
+0.00%
$ -- $ 343,512
2:40 AM $ 0.0371
+0.00%
$ -- $ 342,801
2:30 AM $ 0.0371
+0.00%
$ -- $ 291,384
2:20 AM $ 0.0315
+0.00%
$ -- $ 290,781
2:10 AM $ 0.0314
+0.00%
$ -- $ 290,178
2:00 AM $ 0.0314
+0.00%
$ -- $ 297,686
1:50 AM $ 0.0322
+0.00%
$ -- $ 294,266
1:40 AM $ 0.0318
+0.00%
$ -- $ 293,654
1:30 AM $ 0.0318
+0.00%
$ -- $ 293,043
1:20 AM $ 0.0317
+0.00%
$ -- $ 292,432
1:10 AM $ 0.0316
+0.00%
$ -- $ 291,822
1:00 AM $ 0.0316
+0.00%
$ -- $ 291,213
12:50 AM $ 0.0315
+0.00%
$ -- $ 296,848
12:40 AM $ 0.0321
+0.00%
$ -- $ 282,890
12:30 AM $ 0.0306
+0.00%
$ -- $ 306,667
12:20 AM $ 0.0332
+0.00%
$ -- $ 306,024
12:10 AM $ 0.0331
+0.00%
$ -- $ 309,571
12:00 AM $ 0.0335
+0.00%
$ -- $ 308,921
11:50 PM $ 0.0334
+0.00%
$ -- $ 308,271
11:40 PM $ 0.0334
+0.00%
$ -- $ 307,623
Download