xAI Coin Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 920.11
+0.00%
$ 89.25 billion $ 6,913
Jan 11, 6 PM $ 488.12
+2.63%
$ 47.35 billion $ 6,428
Jan 10, 4 PM $ 67.51
-0.07%
$ 6.55 billion $ 138,370
Jan 10, 3 PM $ 65.87
+0.00%
$ 6.39 billion $ 124,241
Jan 10, 2 PM $ 60.67
+0.00%
$ 5.89 billion $ 109,709
Jan 10, 1 PM $ 53.61
+7.95%
$ 5.2 billion $ 108,664
Jan 10, 11 AM $ 45.15
+2.37%
$ 4.38 billion $ 89,964
Jan 10, 10 AM $ 40.17
+0.00%
$ 3.9 billion $ 77,135
Jan 10, 9 AM $ 37.86
+10.59%
$ 3.67 billion $ 69,700
Jan 10, 7 AM $ 27.59
+0.00%
$ 2.68 billion $ 2,940
Jan 9, 10 PM $ 2.47
+0.00%
$ -- $ 1,259
Jan 9, 3 PM $ 2.08
+15.57%
$ -- $ 3,077
Jan 9, 2 PM $ 1.56
+299.37%
$ -- $ 2,155
Download