DAEMONS Historical Data

DAEMON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.17
+0.00%
$ -- $ 10,340
Today, at 4 PM $ 2.17
-0.31%
$ -- $ 10,340
Today, at 3 PM $ 2.17
+1.87%
$ -- $ 10,256
Today, at 2 PM $ 2.13
-0.77%
$ -- $ 10,132
Today, at 1 PM $ 2.14
-0.20%
$ -- $ 10,132
Today, at 12 PM $ 2.15
-0.29%
$ -- $ 10,160
Today, at 11 AM $ 2.15
-0.03%
$ -- $ 10,206
Today, at 10 AM $ 2.16
-0.05%
$ -- $ 10,222
Today, at 9 AM $ 2.16
+0.27%
$ -- $ 10,219
Today, at 8 AM $ 2.16
+0.32%
$ -- $ 10,194
Today, at 7 AM $ 2.16
+0.04%
$ -- $ 10,250
Today, at 6 AM $ 2.16
+0.29%
$ -- $ 10,229
Today, at 5 AM $ 2.16
+0.23%
$ -- $ 10,218
Today, at 4 AM $ 2.15
+0.03%
$ -- $ 10,157
Today, at 3 AM $ 2.15
+0.17%
$ -- $ 10,188
Today, at 2 AM $ 2.15
-0.29%
$ -- $ 10,203
Today, at 1 AM $ 2.15
-0.41%
$ -- $ 10,222
Today, at 12 AM $ 2.16
+0.32%
$ -- $ 10,228
Yesterday, at 11 PM $ 2.15
+0.08%
$ -- $ 10,196
Download