DAEMONS Historical Data

DAEMON
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 2.17
+0.00%
$ -- $ 10,340
4:30 PM $ 2.18
+0.00%
$ -- $ 10,313
4:15 PM $ 2.18
+0.00%
$ -- $ 10,312
4:00 PM $ 2.18
+0.00%
$ -- $ 10,268
3:45 PM $ 2.17
+0.00%
$ -- $ 10,256
3:30 PM $ 2.17
+0.00%
$ -- $ 10,164
3:15 PM $ 2.15
+0.00%
$ -- $ 10,080
3:00 PM $ 2.13
+0.00%
$ -- $ 10,084
2:45 PM $ 2.13
+0.00%
$ -- $ 10,132
2:30 PM $ 2.14
+0.00%
$ -- $ 10,155
2:15 PM $ 2.14
+0.00%
$ -- $ 10,162
2:00 PM $ 2.15
+0.00%
$ -- $ 10,132
1:45 PM $ 2.14
+0.00%
$ -- $ 10,132
1:30 PM $ 2.14
+0.00%
$ -- $ 10,152
1:15 PM $ 2.14
+0.00%
$ -- $ 10,152
1:00 PM $ 2.14
+0.00%
$ -- $ 10,161
12:45 PM $ 2.15
+0.00%
$ -- $ 10,160
12:30 PM $ 2.14
+0.00%
$ -- $ 10,189
12:15 PM $ 2.15
+0.00%
$ -- $ 10,191
12:00 PM $ 2.15
+0.00%
$ -- $ 10,206
11:45 AM $ 2.15
+0.00%
$ -- $ 10,206
11:30 AM $ 2.15
+0.00%
$ -- $ 10,211
11:15 AM $ 2.16
+0.00%
$ -- $ 10,209
11:00 AM $ 2.16
+0.00%
$ -- $ 10,213
10:45 AM $ 2.16
+0.00%
$ -- $ 10,222
10:30 AM $ 2.16
+0.00%
$ -- $ 10,227
10:15 AM $ 2.16
+0.00%
$ -- $ 10,218
10:00 AM $ 2.16
+0.00%
$ -- $ 10,229
9:45 AM $ 2.16
+0.00%
$ -- $ 10,219
9:30 AM $ 2.16
+0.00%
$ -- $ 10,186
9:15 AM $ 2.15
+0.00%
$ -- $ 10,201
9:00 AM $ 2.15
+0.00%
$ -- $ 10,211
8:45 AM $ 2.16
+0.00%
$ -- $ 10,194
8:30 AM $ 2.15
+0.00%
$ -- $ 10,189
8:15 AM $ 2.15
+0.00%
$ -- $ 10,178
8:00 AM $ 2.15
+0.00%
$ -- $ 10,232
7:45 AM $ 2.16
+0.00%
$ -- $ 10,250
7:30 AM $ 2.16
+0.00%
$ -- $ 10,245
7:15 AM $ 2.16
+0.00%
$ -- $ 10,228
7:00 AM $ 2.16
+0.00%
$ -- $ 10,231
6:45 AM $ 2.16
+0.00%
$ -- $ 10,229
6:30 AM $ 2.16
+0.00%
$ -- $ 10,224
6:15 AM $ 2.16
+0.00%
$ -- $ 10,201
6:00 AM $ 2.15
+0.00%
$ -- $ 10,210
5:45 AM $ 2.16
+0.00%
$ -- $ 10,218
5:30 AM $ 2.16
+0.00%
$ -- $ 10,194
5:15 AM $ 2.15
+0.00%
$ -- $ 10,186
5:00 AM $ 2.15
+0.00%
$ -- $ 10,173
4:45 AM $ 2.15
+0.00%
$ -- $ 10,157
4:30 AM $ 2.14
+0.00%
$ -- $ 10,169
Download