AIT Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00147
+0.00%
$ -- $ 790,193
Today, at 7 PM $ 0.00148
-0.51%
$ -- $ 795,083
Today, at 6 PM $ 0.0015
+0.33%
$ -- $ 790,508
Today, at 4 PM $ 0.00146
+0.00%
$ -- $ 777,651
Today, at 3 PM $ 0.00146
-0.15%
$ -- $ 778,051
Today, at 2 PM $ 0.00146
-1.58%
$ -- $ 777,284
Today, at 1 PM $ 0.00149
+13.28%
$ -- $ 781,227
Today, at 12 PM $ 0.00131
+12.72%
$ -- $ 639,074
Today, at 11 AM $ 0.00116
+47.03%
$ -- $ 515,148
Today, at 10 AM $ 0.000793
+3.85%
$ -- $ 253,828
Today, at 9 AM $ 0.000762
+30.72%
$ -- $ 240,646
Today, at 8 AM $ 0.000583
+14.53%
$ -- $ 137,496
Today, at 7 AM $ 0.000511
+12.20%
$ -- $ 105,509
Today, at 6 AM $ 0.000455
+1.18%
$ -- $ 76,674
Today, at 5 AM $ 0.000448
+12.25%
$ -- $ 73,548
Today, at 4 AM $ 0.000399
+2.09%
$ -- $ 52,701
Download