AIT Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000779
-0.16%
$ -- $ 247,571
10:07 AM $ 0.000772
+0.07%
$ -- $ 247,571
10:06 AM $ 0.000772
+0.02%
$ -- $ 247,401
10:05 AM $ 0.000771
-0.01%
$ -- $ 246,860
10:04 AM $ 0.000771
+0.15%
$ -- $ 246,860
10:03 AM $ 0.00077
-0.12%
$ -- $ 246,759
10:02 AM $ 0.00077
-0.07%
$ -- $ 247,386
10:01 AM $ 0.000772
+1.15%
$ -- $ 241,971
10:00 AM $ 0.000763
-0.02%
$ -- $ 241,297
9:59 AM $ 0.000762
+0.03%
$ -- $ 240,646
9:58 AM $ 0.000761
+0.17%
$ -- $ 239,782
9:57 AM $ 0.000759
-0.06%
$ -- $ 239,782
9:56 AM $ 0.000752
+1.22%
$ -- $ 229,633
9:55 AM $ 0.000734
+0.14%
$ -- $ 221,796
9:54 AM $ 0.000725
+0.21%
$ -- $ 218,358
9:52 AM $ 0.000722
+0.00%
$ -- $ 207,959
9:51 AM $ 0.000715
+1.33%
$ -- $ 207,959
9:50 AM $ 0.000703
+0.08%
$ -- $ 204,016
9:49 AM $ 0.000695
+1.31%
$ -- $ 196,290
9:48 AM $ 0.000686
+0.23%
$ -- $ 195,513
9:47 AM $ 0.000685
+0.00%
$ -- $ 192,985
9:46 AM $ 0.000683
+0.33%
$ -- $ 192,985
9:45 AM $ 0.000681
+0.20%
$ -- $ 192,421
9:44 AM $ 0.000679
+0.08%
$ -- $ 191,874
9:43 AM $ 0.000679
+0.04%
$ -- $ 191,362
9:42 AM $ 0.000679
+0.00%
$ -- $ 185,990
9:41 AM $ 0.00067
+0.40%
$ -- $ 185,990
9:40 AM $ 0.000665
+0.00%
$ -- $ 184,048
9:39 AM $ 0.000663
+0.25%
$ -- $ 182,602
9:38 AM $ 0.000661
+0.17%
$ -- $ 181,810
9:37 AM $ 0.00066
+0.28%
$ -- $ 180,706
9:36 AM $ 0.000658
+0.06%
$ -- $ 180,169
9:35 AM $ 0.000657
+0.33%
$ -- $ 179,142
9:34 AM $ 0.000655
+0.20%
$ -- $ 177,504
9:33 AM $ 0.000654
+0.00%
$ -- $ 177,504
9:32 AM $ 0.000651
+0.00%
$ -- $ 176,849
9:31 AM $ 0.00065
+0.00%
$ -- $ 176,849
9:30 AM $ 0.000651
+0.00%
$ -- $ 170,950
9:29 AM $ 0.000642
+0.00%
$ -- $ 170,950
9:28 AM $ 0.00064
+0.00%
$ -- $ 170,504
9:27 AM $ 0.00064
+0.00%
$ -- $ 168,189
9:26 AM $ 0.000633
+0.00%
$ -- $ 164,385
9:25 AM $ 0.000632
+0.00%
$ -- $ 164,385
9:24 AM $ 0.00063
+0.40%
$ -- $ 163,034
9:23 AM $ 0.000628
+0.00%
$ -- $ 157,422
9:22 AM $ 0.00062
+0.27%
$ -- $ 157,422
9:21 AM $ 0.000618
+0.23%
$ -- $ 156,678
9:20 AM $ 0.000617
+0.00%
$ -- $ 153,647
9:19 AM $ 0.000612
+0.00%
$ -- $ 153,647
9:18 AM $ 0.000611
+0.00%
$ -- $ 148,298