Coinranking
Volt Historical Data
VLT
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.0299 | +0.00% |
| Feb 3, 2025 | $ 0.0299 | +0.00% |
| Feb 2, 2025 | $ 0.0299 | -7.96% |
| Feb 1, 2025 | $ 0.0325 | -5.38% |
| Jan 31, 2025 | $ 0.0344 | -3.51% |
| Jan 30, 2025 | $ 0.036 | -13.41% |
| Jan 29, 2025 | $ 0.0416 | -1.06% |
| Jan 28, 2025 | $ 0.042 | -2.33% |
| Jan 27, 2025 | $ 0.043 | -7.02% |
| Jan 26, 2025 | $ 0.0463 | -1.01% |
| Jan 25, 2025 | $ 0.0467 | -2.57% |
| Jan 24, 2025 | $ 0.048 | -2.85% |
| Jan 23, 2025 | $ 0.0494 | -1.02% |
| Jan 22, 2025 | $ 0.0499 | +1.03% |
| Jan 21, 2025 | $ 0.0494 | -4.66% |
| Jan 20, 2025 | $ 0.0518 | +4.08% |
| Jan 19, 2025 | $ 0.0498 | +0.36% |
| Jan 18, 2025 | $ 0.0489 | -0.68% |
| Jan 17, 2025 | $ 0.0493 | -1.63% |
| Jan 16, 2025 | $ 0.0501 | -3.27% |
| Jan 15, 2025 | $ 0.0518 | -1.23% |
| Jan 14, 2025 | $ 0.0524 | -8.90% |
| Jan 13, 2025 | $ 0.0576 | -3.62% |
| Jan 12, 2025 | $ 0.0597 | -0.39% |
| Jan 11, 2025 | $ 0.06 | -3.42% |
| Jan 10, 2025 | $ 0.0621 | +5.37% |
| Jan 9, 2025 | $ 0.0589 | -3.16% |
| Jan 8, 2025 | $ 0.0683 | -15.68% |
| Jan 7, 2025 | $ 0.081 | +37.68% |
| Jan 6, 2025 | $ 0.0588 | +1.70% |
| Jan 5, 2025 | $ 0.0578 | -19.39% |
| Jan 4, 2025 | $ 0.0718 | +25.89% |
| Jan 3, 2025 | $ 0.057 | +13.00% |
| Jan 2, 2025 | $ 0.0504 | +7.48% |
| Jan 1, 2025 | $ 0.0469 | -0.66% |
| Dec 31, 2024 | $ 0.0472 | -13.79% |
| Dec 30, 2024 | $ 0.0548 | -23.85% |
| Dec 29, 2024 | $ 0.072 | +1.40% |
| Dec 28, 2024 | $ 0.071 | +0.47% |
| Dec 27, 2024 | $ 0.0706 | -0.15% |
| Dec 26, 2024 | $ 0.0707 | -0.31% |
| Dec 25, 2024 | $ 0.071 | +5.50% |
| Dec 24, 2024 | $ 0.0673 | +3.01% |
| Dec 23, 2024 | $ 0.0653 | +2.52% |
| Dec 22, 2024 | $ 0.0637 | +2.35% |
| Dec 21, 2024 | $ 0.0622 | +1.95% |
| Dec 20, 2024 | $ 0.061 | +11.86% |
| Dec 19, 2024 | $ 0.0546 | +16.73% |
| Dec 18, 2024 | $ 0.0468 | -15.37% |
| Dec 17, 2024 | $ 0.0552 | +0.00% |
Previous Next