Volt Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0299
-12.91%
$ -- $ 78
Jan 2025 $ 0.036
-23.79%
$ 62,266 $ 869
Dec 2024 $ 0.0548
-5.22%
$ 73,573 $ 1,264
Nov 2024 $ 0.0703
-1.99%
$ 78,089 $ 2,205
Oct 2024 $ 0.0603
-56.55%
$ 82,538 $ 2,277
Sep 2024 $ 0.139
-56.34%
$ 134,667 $ 15,173
Aug 2024 $ 0.322
-58.06%
$ 257,936 $ 49,792
Jul 2024 $ 0.767
-45.26%
$ 493,579 $ 113,648
Jun 2024 $ 1.4
+8.90%
$ 703,264 $ 306,944
May 2024 $ 1.28
-2.45%
$ 491,193 $ 235,155
Apr 2024 $ 1.31
+16.12%
$ 364,685 $ 136,461
Download