Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volt Historical Data

VLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0299
+0.00%
$-- $26
Jan 27 $0.0299
-35.29%
$54,732 $159
Jan 20 $0.0467
-6.09%
$81,849 $89
Jan 13 $0.0489
-18.04%
$85,110 $79
Jan 6 $0.06
+3.66%
$98,597 $413
Dec 30 $0.0718
-0.28%
$92,075 $99
Dec 23 $0.071
+11.41%
$111,117 $152
Dec 16 $0.0622
+11.91%
$95,384 $192
Dec 9 $0.0444
-16.01%
$58,908 $366
Dec 2 $0.0535
+10.07%
$74,287 $357
Nov 25 $0.0486
-42.81%
$66,023 $207
Nov 18 $0.0835
-19.40%
$111,475 $404
Nov 11 $0.116
-25.24%
$130,887 $297
Nov 4 $0.172
+121.10%
$188,392 $467
Oct 28 $0.0777
+24.84%
$90,984 $1,020
Oct 21 $0.074
+40.39%
$69,968 $143
Oct 14 $0.0527
-43.00%
$57,069 $305
Oct 7 $0.0702
-37.53%
$73,040 $888
Sep 30 $0.117
-34.32%
$112,842 $535
Sep 23 $0.138
+6.64%
$171,747 $611
Sep 16 $0.166
-42.45%
$119,982 $1,217
Sep 9 $0.265
-22.77%
$253,349 $3,764
Sep 2 $0.413
-6.87%
$293,455 $6,542
Aug 26 $0.544
+6.37%
$438,914 $8,458
Aug 19 $0.57
+9.96%
$392,501 $12,986
Aug 12 $0.521
-39.12%
$377,483 $11,061
Aug 5 $0.846
+8.63%
$593,681 $9,092
Jul 29 $0.766
-0.27%
$515,200 $11,640
Jul 22 $0.768
+9.88%
$483,491 $9,317
Jul 15 $0.692
-11.80%
$417,652 $13,439
Jul 8 $0.823
-37.21%
$443,720 $18,016
Jul 1 $1.35
-3.42%
$699,987 $56,408
Jun 24 $1.48
-3.41%
$703,264 $66,267
Jun 17 $1.48
+3.89%
$-- $128,813
Jun 10 $1.39
+1.78%
$629,186 $37,265
Jun 3 $1.28
-0.87%
$547,190 $27,042
May 27 $1.29
+4.70%
$506,449 $53,513
May 20 $1.2
+0.38%
$447,096 $48,978
May 13 $1.21
-1.95%
$411,050 $36,100
May 6 $1.23
-2.78%
$393,036 $30,079
Apr 29 $1.34
-1.98%
$373,062 $40,456
Apr 22 $1.37
+12.02%
$373,007 $80,426
Apr 15 $1.16
+2.72%
$299,791 $18,264
Download