Volt Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0299
+0.00%
$ -- $ 26
Jan 27 $ 0.0299
-35.29%
$ 54,732 $ 159
Jan 20 $ 0.0467
-6.09%
$ 81,849 $ 89
Jan 13 $ 0.0489
-18.04%
$ 85,110 $ 79
Jan 6 $ 0.06
+3.66%
$ 98,597 $ 413
Dec 30 $ 0.0718
-0.28%
$ 92,075 $ 99
Dec 23 $ 0.071
+11.41%
$ 111,117 $ 152
Dec 16 $ 0.0622
+11.91%
$ 95,384 $ 192
Dec 9 $ 0.0444
-16.01%
$ 58,908 $ 366
Dec 2 $ 0.0535
+10.07%
$ 74,287 $ 357
Nov 25 $ 0.0486
-42.81%
$ 66,023 $ 207
Nov 18 $ 0.0835
-19.40%
$ 111,475 $ 404
Nov 11 $ 0.116
-25.24%
$ 130,887 $ 297
Nov 4 $ 0.172
+121.10%
$ 188,392 $ 467
Oct 28 $ 0.0777
+24.84%
$ 90,984 $ 1,020
Oct 21 $ 0.074
+40.39%
$ 69,968 $ 143
Oct 14 $ 0.0527
-43.00%
$ 57,069 $ 305
Oct 7 $ 0.0702
-37.53%
$ 73,040 $ 888
Sep 30 $ 0.117
-34.32%
$ 112,842 $ 535
Sep 23 $ 0.138
+6.64%
$ 171,747 $ 611
Sep 16 $ 0.166
-42.45%
$ 119,982 $ 1,217
Sep 9 $ 0.265
-22.77%
$ 253,349 $ 3,764
Sep 2 $ 0.413
-6.87%
$ 293,455 $ 6,542
Aug 26 $ 0.544
+6.37%
$ 438,914 $ 8,458
Aug 19 $ 0.57
+9.96%
$ 392,501 $ 12,986
Aug 12 $ 0.521
-39.12%
$ 377,483 $ 11,061
Aug 5 $ 0.846
+8.63%
$ 593,681 $ 9,092
Jul 29 $ 0.766
-0.27%
$ 515,200 $ 11,640
Jul 22 $ 0.768
+9.88%
$ 483,491 $ 9,317
Jul 15 $ 0.692
-11.80%
$ 417,652 $ 13,439
Jul 8 $ 0.823
-37.21%
$ 443,720 $ 18,016
Jul 1 $ 1.35
-3.42%
$ 699,987 $ 56,408
Jun 24 $ 1.48
-3.41%
$ 703,264 $ 66,267
Jun 17 $ 1.48
+3.89%
$ -- $ 128,813
Jun 10 $ 1.39
+1.78%
$ 629,186 $ 37,265
Jun 3 $ 1.28
-0.87%
$ 547,190 $ 27,042
May 27 $ 1.29
+4.70%
$ 506,449 $ 53,513
May 20 $ 1.2
+0.38%
$ 447,096 $ 48,978
May 13 $ 1.21
-1.95%
$ 411,050 $ 36,100
May 6 $ 1.23
-2.78%
$ 393,036 $ 30,079
Apr 29 $ 1.34
-1.98%
$ 373,062 $ 40,456
Apr 22 $ 1.37
+12.02%
$ 373,007 $ 80,426
Apr 15 $ 1.16
+2.72%
$ 299,791 $ 18,264
Download