Coinranking
Volt Historical Data
VLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 0.413 | -0.34% | ||
| Sep 6, 2024 | $ 0.418 | +12.44% | ||
| Sep 5, 2024 | $ 0.372 | -26.03% | ||
| Sep 4, 2024 | $ 0.503 | +37.63% | ||
| Sep 3, 2024 | $ 0.395 | -2.45% | ||
| Sep 2, 2024 | $ 0.529 | +19.16% | ||
| Sep 1, 2024 | $ 0.544 | +71.00% | ||
| Aug 31, 2024 | $ 0.322 | -21.06% | ||
| Aug 30, 2024 | $ 0.403 | -18.17% | ||
| Aug 29, 2024 | $ 0.492 | +4.63% | ||
| Aug 28, 2024 | $ 0.496 | -2.22% | ||
| Aug 27, 2024 | $ 0.508 | +16.04% | ||
| Aug 26, 2024 | $ 0.437 | -14.41% | ||
| Aug 25, 2024 | $ 0.511 | -10.28% | ||
| Aug 24, 2024 | $ 0.57 | -0.64% | ||
| Aug 23, 2024 | $ 0.573 | +7.65% | ||
| Aug 22, 2024 | $ 0.533 | -2.35% | ||
| Aug 21, 2024 | $ 0.545 | -4.54% | ||
| Aug 20, 2024 | $ 0.567 | +3.56% | ||
| Aug 19, 2024 | $ 0.548 | +5.74% | ||
| Aug 18, 2024 | $ 0.518 | -0.58% | ||
| Aug 17, 2024 | $ 0.521 | -9.90% | ||
| Aug 16, 2024 | $ 0.573 | -19.42% | ||
| Aug 15, 2024 | $ 0.718 | -2.27% | ||
| Aug 14, 2024 | $ 0.734 | -3.75% | ||
| Aug 13, 2024 | $ 0.763 | +8.07% | ||
| Aug 12, 2024 | $ 0.706 | -17.52% | ||
| Aug 11, 2024 | $ 0.856 | +1.19% | ||
| Aug 10, 2024 | $ 0.846 | -1.02% | ||
| Aug 9, 2024 | $ 0.854 | -0.59% | ||
| Aug 8, 2024 | $ 0.86 | +8.19% | ||
| Aug 7, 2024 | $ 0.794 | +1.83% | ||
| Aug 6, 2024 | $ 0.78 | +0.34% | ||
| Aug 5, 2024 | $ 0.778 | -0.13% | ||
| Aug 4, 2024 | $ 0.779 | +1.69% | ||
| Aug 3, 2024 | $ 0.766 | -2.13% | ||
| Aug 2, 2024 | $ 0.782 | +3.58% | ||
| Aug 1, 2024 | $ 0.755 | -1.53% | ||
| Jul 31, 2024 | $ 0.767 | -9.85% | ||
| Jul 30, 2024 | $ 0.851 | +10.16% | ||
| Jul 29, 2024 | $ 0.772 | +0.61% | ||
| Jul 28, 2024 | $ 0.768 | +0.00% | ||
| Jul 27, 2024 | $ 0.768 | -4.63% | ||
| Jul 26, 2024 | $ 0.805 | -9.11% | ||
| Jul 25, 2024 | $ 0.886 | +14.62% | ||
| Jul 24, 2024 | $ 0.773 | +1.47% | ||
| Jul 23, 2024 | $ 0.761 | -1.72% | ||
| Jul 22, 2024 | $ 0.775 | +10.89% | ||
| Jul 21, 2024 | $ 0.699 | +1.01% | ||
| Jul 20, 2024 | $ 0.692 | +0.26% | ||