Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volt Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.69
-2.87%
$406,135 $799
Jul 18, 2024 $0.71
-5.66%
$414,889 $288
Jul 17, 2024 $0.753
-2.26%
$436,384 $641
Jul 16, 2024 $0.777
-0.44%
$446,703 $6,641
Jul 15, 2024 $0.78
-0.48%
$445,137 $4,712
Jul 14, 2024 $0.784
-4.75%
$443,720 $2,367
Jul 13, 2024 $0.823
-2.67%
$462,075 $1,512
Jul 12, 2024 $0.855
-14.77%
$476,130 $327
Jul 11, 2024 $1
-9.28%
$554,086 $4,475
Jul 10, 2024 $1.11
-4.63%
$605,747 $4,453
Jul 9, 2024 $1.16
-11.01%
$629,838 $4,139
Jul 8, 2024 $1.3
-0.60%
$701,772 $3,111
Jul 7, 2024 $1.31
-3.11%
$699,987 $3,431
Jul 6, 2024 $1.35
-2.56%
$716,244 $769
Jul 5, 2024 $1.39
-2.65%
$728,727 $1,999
Jul 4, 2024 $1.43
-3.05%
$742,007 $6,860
Jul 3, 2024 $1.47
-1.65%
$758,647 $21,336
Jul 2, 2024 $1.5
+8.52%
$764,596 $13,662
Jul 1, 2024 $1.38
-1.60%
$698,307 $11,783
Jun 30, 2024 $1.4
-5.65%
$703,264 $10,369
Jun 29, 2024 $1.48
+1.44%
$738,572 $669
Jun 28, 2024 $1.46
+0.19%
$719,732 $20,812
Jun 27, 2024 $1.46
-1.41%
$705,109 $15,245
Jun 26, 2024 $1.48
-3.00%
$715,188 $16,716
Jun 25, 2024 $1.52
-0.85%
$723,399 $12,826
Jun 20, 2024 $1.48
+1.14%
$-- $38,301
Jun 19, 2024 $1.46
-4.92%
$661,785 $38,441
Jun 18, 2024 $1.54
+3.91%
$690,607 $32,535
Jun 17, 2024 $1.48
+3.97%
$659,359 $19,536
Jun 16, 2024 $1.43
+2.37%
$629,186 $24,472
Jun 15, 2024 $1.39
+0.66%
$609,699 $2,093
Jun 14, 2024 $1.38
+1.61%
$600,867 $12,606
Jun 13, 2024 $1.36
+1.75%
$586,562 $1,065
Jun 12, 2024 $1.34
+1.37%
$571,795 $548
Jun 11, 2024 $1.32
-1.44%
$559,417 $14,418
Jun 10, 2024 $1.34
-2.11%
$558,141 $6,534
Jun 9, 2024 $1.31
+2.57%
$547,190 $5,558
Jun 8, 2024 $1.28
+1.77%
$529,009 $1,458
Jun 7, 2024 $1.26
+1.90%
$515,377 $4,979
Jun 6, 2024 $1.23
-0.49%
$501,450 $2,916
Jun 5, 2024 $1.24
-3.25%
$499,563 $7,899
Jun 4, 2024 $1.28
+0.78%
$511,800 $3,552
Jun 3, 2024 $1.27
-1.49%
$503,382 $6,239
Jun 2, 2024 $1.29
+0.66%
$506,449 $6,504
Jun 1, 2024 $1.28
-0.26%
$498,624 $654
May 31, 2024 $1.28
+3.67%
$491,193 $3,943
May 30, 2024 $1.23
-2.33%
$469,514 $5,299
May 29, 2024 $1.26
-2.03%
$476,278 $13,357
May 28, 2024 $1.3
-0.85%
$486,852 $8,034
May 27, 2024 $1.31
+6.27%
$486,429 $15,722