Coinranking
Volt Historical Data
VLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2024 | $1.22 | +1.11% | ||
| May 25, 2024 | $1.2 | +1.98% | ||
| May 24, 2024 | $1.18 | -6.92% | ||
| May 23, 2024 | $1.27 | -0.26% | ||
| May 22, 2024 | $1.27 | -1.39% | ||
| May 21, 2024 | $1.29 | +3.77% | ||
| May 20, 2024 | $1.24 | +3.61% | ||
| May 19, 2024 | $1.2 | -0.98% | ||
| May 18, 2024 | $1.21 | -1.76% | ||
| May 17, 2024 | $1.23 | +2.18% | ||
| May 16, 2024 | $1.21 | +1.52% | ||
| May 15, 2024 | $1.19 | -0.11% | ||
| May 14, 2024 | $1.19 | -2.98% | ||
| May 13, 2024 | $1.23 | -0.72% | ||
| May 12, 2024 | $1.23 | +0.00% | ||
| May 11, 2024 | $1.23 | -1.33% | ||
| May 10, 2024 | $1.25 | -1.59% | ||
| May 9, 2024 | $1.27 | +0.27% | ||
| May 8, 2024 | $1.27 | +1.56% | ||
| May 7, 2024 | $1.25 | +0.00% | ||
| May 6, 2024 | $1.25 | -1.66% | ||
| May 5, 2024 | $1.27 | -5.09% | ||
| May 4, 2024 | $1.34 | +0.80% | ||
| May 3, 2024 | $1.33 | +4.29% | ||
| May 2, 2024 | $1.27 | -1.31% | ||
| May 1, 2024 | $1.28 | -2.46% | ||
| Apr 30, 2024 | $1.31 | -0.45% | ||
| Apr 29, 2024 | $1.31 | -3.76% | ||
| Apr 28, 2024 | $1.37 | -0.61% | ||
| Apr 27, 2024 | $1.37 | +2.35% | ||
| Apr 26, 2024 | $1.34 | +3.65% | ||
| Apr 25, 2024 | $1.29 | +4.15% | ||
| Apr 24, 2024 | $1.24 | -0.86% | ||
| Apr 23, 2024 | $1.25 | -5.80% | ||
| Apr 22, 2024 | $1.33 | +8.57% | ||
| Apr 21, 2024 | $1.18 | +2.19% | ||
| Apr 20, 2024 | $1.16 | +2.22% | ||
| Apr 19, 2024 | $1.14 | +1.35% | ||