Beldex Historical Data

BCHAT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000085
+0.00%
$ -- $ 24
Feb 17 $ 0.00006
-33.33%
$ -- $ 79
Feb 10 $ 0.000075
-6.25%
$ -- $ 36
Feb 3 $ 0.00007
-46.15%
$ 1,680 $ 525
Jan 27 $ 0.00013
+56.62%
$ 2,730 $ 117
Jan 20 $ 0.000083
-68.08%
$ 1,743 $ 1,141
Jan 13 $ 0.00015
+25.00%
$ 5,460 $ 333
Jan 6 $ 0.00012
-36.84%
$ -- $ 333
Dec 30 $ 0.00016
+64.95%
$ 5,901 $ 634
Dec 23 $ 0.000097
+0.00%
$ 2,037 $ 50
Dec 16 $ 0.000155
-35.95%
$ -- $ 209
Dec 9 $ 0.00022
-21.99%
$ 5,085 $ 427
Dec 2 $ 0.000316
-67.82%
$ 5,922 $ 18,638
Nov 25 $ 0.000981
+1,092.37%
$ 18,553 $ 3,704
Nov 18 $ 0.0000997
-50.17%
$ 1,728 $ 5,437
Nov 11 $ 0.000131
-98.91%
$ 4,203 $ 12,162
Nov 4 $ 0.176
-98.68%
$ 253,300 $ 235,698
Download