Beldex Historical Data

BCHAT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000085
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.000085
+0.00%
$ 1,785 $ 12
Feb 22, 2025 $ 0.00006
+0.00%
$ 1,260 $ 12
Feb 21, 2025 $ 0.00006
-14.29%
$ 1,260 $ 12
Feb 20, 2025 $ 0.00007
+0.00%
$ 1,470 $ 13
Feb 19, 2025 $ 0.00007
-22.22%
$ 1,470 $ 25
Feb 18, 2025 $ 0.00009
+0.00%
$ 1,890 $ 17
Feb 16, 2025 $ 0.000075
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.000075
+0.00%
$ 1,575 $ 11
Feb 10, 2025 $ 0.00008
+0.00%
$ 1,680 $ 26
Feb 9, 2025 $ 0.00008
-33.33%
$ 1,680 $ 106
Feb 8, 2025 $ 0.00007
+0.00%
$ 1,470 $ 135
Feb 7, 2025 $ 0.000119
+46.91%
$ 2,499 $ 56
Feb 6, 2025 $ 0.000081
-19.00%
$ 1,701 $ 38
Feb 5, 2025 $ 0.0001
-23.08%
$ 2,100 $ 136
Feb 4, 2025 $ 0.00013
+62.50%
$ 2,730 $ 134
Feb 3, 2025 $ 0.00008
-38.46%
$ 1,680 $ 26
Feb 2, 2025 $ 0.00013
+62.50%
$ 2,730 $ 33
Feb 1, 2025 $ 0.00013
+0.00%
$ 2,730 $ 13
Jan 31, 2025 $ 0.00013
+0.00%
$ 2,730 $ 13
Jan 29, 2025 $ 0.000083
+0.00%
$ -- $ 8
Jan 28, 2025 $ 0.000083
+0.00%
$ 1,743 $ 21
Jan 27, 2025 $ 0.000083
+0.00%
$ 1,743 $ 29
Jan 26, 2025 $ 0.000083
+0.00%
$ 1,743 $ 41
Jan 25, 2025 $ 0.000083
-17.08%
$ 1,743 $ 173
Jan 24, 2025 $ 0.0001
-0.89%
$ 2,102 $ 53
Jan 23, 2025 $ 0.000101
+0.90%
$ 2,121 $ 102
Jan 22, 2025 $ 0.00006
+0.00%
$ 1,260 $ 20
Jan 21, 2025 $ 0.0003
-48.28%
$ 6,300 $ 130
Jan 20, 2025 $ 0.00058
+123.08%
$ 12,180 $ 663
Jan 19, 2025 $ 0.00026
+73.33%
$ 5,460 $ 528
Jan 18, 2025 $ 0.00015
+32.39%
$ 3,150 $ 104
Jan 17, 2025 $ 0.000113
+10.00%
$ 2,379 $ 86
Jan 16, 2025 $ 0.000103
+0.48%
$ 2,163 $ 42
Jan 15, 2025 $ 0.000103
+0.00%
$ 2,153 $ 45
Jan 14, 2025 $ 0.000103
-14.58%
$ 2,153 $ 34
Jan 13, 2025 $ 0.00012
+0.00%
$ 2,520 $ 22
Jan 10, 2025 $ 0.00012
+0.00%
$ -- $ 77
Jan 9, 2025 $ 0.00012
+16.50%
$ 2,520 $ 111
Jan 8, 2025 $ 0.000103
+0.49%
$ 2,163 $ 52
Jan 7, 2025 $ 0.000102
-46.05%
$ 2,153 $ 12
Jan 6, 2025 $ 0.00019
+0.00%
$ 3,990 $ 80
Jan 5, 2025 $ 0.000281
+0.00%
$ 5,901 $ 10
Jan 4, 2025 $ 0.00016
+0.00%
$ 3,360 $ 21
Jan 3, 2025 $ 0.00016
-43.21%
$ 3,360 $ 119
Jan 2, 2025 $ 0.000282
+87.83%
$ 5,917 $ 138
Jan 1, 2025 $ 0.000095
+0.00%
$ 1,995 $ 10
Dec 31, 2024 $ 0.000095
+5.55%
$ 1,995 $ 239
Dec 30, 2024 $ 0.00009
-7.21%
$ 1,890 $ 107
Dec 29, 2024 $ 0.000097
+0.00%
$ 2,037 $ 327
Download