Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00605
+0.00%
$-- $75
Dec 14, 2025 $0.00562
+0.36%
$562,000 $45
Dec 12, 2025 $0.0102
+0.00%
$1.02 million $119
Dec 11, 2025 $0.0102
+0.00%
$1.02 million $119
Dec 10, 2025 $0.0105
+0.00%
$-- $1
Dec 9, 2025 $0.0105
-0.09%
$1.05 million $1
Dec 8, 2025 $0.0105
+0.00%
$1.05 million $3
Dec 7, 2025 $0.0105
-22.20%
$1.05 million $253
Dec 6, 2025 $0.0105
+0.00%
$1.05 million $84
Dec 5, 2025 $0.0105
+0.00%
$1.05 million $84
Dec 3, 2025 $0.0153
+0.00%
$1.53 million $63
Dec 2, 2025 $0.0115
+0.00%
$1.15 million $6
Dec 1, 2025 $0.0115
+0.00%
$1.15 million $6
Nov 28, 2025 $0.0114
+0.00%
$1.14 million $33
Nov 27, 2025 $0.0114
+0.00%
$1.14 million $33
Nov 26, 2025 $0.0134
+0.00%
$-- $28
Nov 25, 2025 $0.0134
+0.00%
$1.34 million $37
Nov 24, 2025 $0.0134
-17.56%
$1.34 million $7
Nov 23, 2025 $0.0162
+0.00%
$1.62 million $16
Nov 22, 2025 $0.0109
+0.00%
$-- $3
Nov 21, 2025 $0.0109
+0.00%
$1.09 million $3
Nov 19, 2025 $0.0106
+0.00%
$-- $202
Nov 18, 2025 $0.0106
-12.96%
$1.06 million $202
Nov 17, 2025 $0.0122
-49.48%
$1.22 million $55
Nov 16, 2025 $0.0241
-10.60%
$2.41 million $221
Nov 15, 2025 $0.0499
+340.78%
$4.99 million $172
Nov 14, 2025 $0.027
+170.00%
$2.7 million $389
Nov 13, 2025 $0.0112
+28.87%
$1.13 million $64
Nov 12, 2025 $0.014
+0.00%
$-- $3
Nov 11, 2025 $0.014
+6.71%
$1.4 million $11
Nov 8, 2025 $0.0131
+0.00%
$1.31 million $5
Nov 7, 2025 $0.0131
+17.64%
$1.31 million $26
Nov 6, 2025 $0.00971
-0.10%
$971,000 $2
Nov 5, 2025 $0.00972
+1.78%
$972,000 $4
Nov 4, 2025 $0.00757
-59.65%
$757,000 $98
Nov 3, 2025 $0.0157
+0.00%
$-- $39
Nov 2, 2025 $0.0157
-9.22%
$1.56 million $47
Nov 1, 2025 $0.0172
-44.39%
$1.72 million $23
Oct 31, 2025 $0.0154
+0.92%
$1.54 million $132
Oct 30, 2025 $0.022
+0.00%
$2.2 million $51
Oct 29, 2025 $0.015
+0.00%
$-- $3
Oct 28, 2025 $0.015
-22.80%
$1.5 million $14
Oct 27, 2025 $0.0195
+0.36%
$1.95 million $1
Oct 26, 2025 $0.0194
+1.57%
$1.94 million $3
Oct 25, 2025 $0.021
+4.90%
$2.1 million $84
Oct 24, 2025 $0.02
+52.01%
$2 million $98
Oct 23, 2025 $0.0132
+0.23%
$1.32 million $150
Oct 22, 2025 $0.0131
+0.00%
$1.31 million $58
Oct 20, 2025 $0.014
+0.00%
$-- $22
Oct 19, 2025 $0.014
+0.00%
$1.4 million $22
Download