Goracle Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00605
+0.00%
$ -- $ 75
Dec 14, 2025 $ 0.00562
+0.36%
$ 562,000 $ 45
Dec 12, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 119
Dec 11, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 119
Dec 10, 2025 $ 0.0105
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.0105
-0.09%
$ 1.05 million $ 1
Dec 8, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 3
Dec 7, 2025 $ 0.0105
-22.20%
$ 1.05 million $ 253
Dec 6, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 3, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 2, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 1, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 6
Nov 28, 2025 $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 2025 $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 26, 2025 $ 0.0134
+0.00%
$ -- $ 28
Nov 25, 2025 $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 24, 2025 $ 0.0134
-17.56%
$ 1.34 million $ 7
Nov 23, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 22, 2025 $ 0.0109
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 3
Nov 19, 2025 $ 0.0106
+0.00%
$ -- $ 202
Nov 18, 2025 $ 0.0106
-12.96%
$ 1.06 million $ 202
Nov 17, 2025 $ 0.0122
-49.48%
$ 1.22 million $ 55
Nov 16, 2025 $ 0.0241
-10.60%
$ 2.41 million $ 221
Nov 15, 2025 $ 0.0499
+340.78%
$ 4.99 million $ 172
Nov 14, 2025 $ 0.027
+170.00%
$ 2.7 million $ 389
Nov 13, 2025 $ 0.0112
+28.87%
$ 1.13 million $ 64
Nov 12, 2025 $ 0.014
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.014
+6.71%
$ 1.4 million $ 11
Nov 8, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 7, 2025 $ 0.0131
+17.64%
$ 1.31 million $ 26
Nov 6, 2025 $ 0.00971
-0.10%
$ 971,000 $ 2
Nov 5, 2025 $ 0.00972
+1.78%
$ 972,000 $ 4
Nov 4, 2025 $ 0.00757
-59.65%
$ 757,000 $ 98
Nov 3, 2025 $ 0.0157
+0.00%
$ -- $ 39
Nov 2, 2025 $ 0.0157
-9.22%
$ 1.56 million $ 47
Nov 1, 2025 $ 0.0172
-44.39%
$ 1.72 million $ 23
Oct 31, 2025 $ 0.0154
+0.92%
$ 1.54 million $ 132
Oct 30, 2025 $ 0.022
+0.00%
$ 2.2 million $ 51
Oct 29, 2025 $ 0.015
+0.00%
$ -- $ 3
Oct 28, 2025 $ 0.015
-22.80%
$ 1.5 million $ 14
Oct 27, 2025 $ 0.0195
+0.36%
$ 1.95 million $ 1
Oct 26, 2025 $ 0.0194
+1.57%
$ 1.94 million $ 3
Oct 25, 2025 $ 0.021
+4.90%
$ 2.1 million $ 84
Oct 24, 2025 $ 0.02
+52.01%
$ 2 million $ 98
Oct 23, 2025 $ 0.0132
+0.23%
$ 1.32 million $ 150
Oct 22, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 58
Oct 20, 2025 $ 0.014
+0.00%
$ -- $ 22
Oct 19, 2025 $ 0.014
+0.00%
$ 1.4 million $ 22
Download