Goracle Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00605
-47.39%
$ -- $ 860
Nov 2025 $ 0.0114
-63.32%
$ -- $ 1,723
Oct 2025 $ 0.022
+56.40%
$ 1.54 million $ 968
Sep 2025 $ 0.014
-39.47%
$ 1.8 million $ 30,584
Aug 2025 $ 0.0213
-25.26%
$ 2.32 million $ 209,423
Jul 2025 $ 0.0301
+25.94%
$ 2.85 million $ 169,004
Jun 2025 $ 0.0242
-9.36%
$ 2.39 million $ 102,029
May 2025 $ 0.0262
-8.02%
$ 2.67 million $ 296,818
Apr 2025 $ 0.0285
-23.79%
$ 2.85 million $ 36,450
Mar 2025 $ 0.0374
-19.92%
$ 3.74 million $ 109,284
Feb 2025 $ 0.0467
-32.42%
$ 4.67 million $ 135,621
Jan 2025 $ 0.07
-14.69%
$ 7.46 million $ 277,736
Dec 2024 $ 0.0743
-37.51%
$ 8.21 million $ 399,364
Nov 2024 $ 0.109
+155.53%
$ 11.89 million $ 503,690
Oct 2024 $ 0.0414
-30.07%
$ 4.25 million $ 353,073
Sep 2024 $ 0.0592
-25.61%
$ 5.92 million $ 158,303
Aug 2024 $ 0.0796
-3.45%
$ 7.96 million $ 444,718
Jul 2024 $ 0.0829
-36.46%
$ 8.29 million $ 6.52 million
Jun 2024 $ 0.126
-62.58%
$ 12.57 million $ 7.1 million
May 2024 $ 0.336
-50.22%
$ 33.58 million $ 3.7 million
Apr 2024 $ 0.674
+37.01%
$ 67.45 million $ 2.77 million
Mar 2024 $ 0.497
+35.85%
$ 49.68 million $ 3.22 million
Feb 2024 $ 0.366
+20.09%
$ 36.58 million $ 1.55 million
Jan 2024 $ 0.305
+6.28%
$ 30.46 million $ 1.58 million
Dec 2023 $ 0.287
+12.12%
$ 28.67 million $ 1.85 million
Nov 2023 $ 0.254
+31.55%
$ 25.43 million $ 1.58 million
Oct 2023 $ 0.193
+18.56%
$ 19.32 million $ 1.71 million
Sep 2023 $ 0.163
-20.26%
$ 16.3 million $ 1.94 million
Aug 2023 $ 0.204
-57.51%
$ 20.43 million $ 3.32 million
Jul 2023 $ 0.48
-3.82%
$ 48.03 million $ 2.49 million
Download