Goracle Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00605
+0.00%
$ -- $ 75
Dec 8 $ 0.0102
-3.32%
$ 562,000 $ 243
Dec 1 $ 0.0105
-8.43%
$ 1.05 million $ 244
Nov 24 $ 0.0114
-29.94%
$ -- $ 138
Nov 17 $ 0.0109
-54.66%
$ 1.62 million $ 464
Nov 10 $ 0.0499
+280.64%
$ 2.41 million $ 639
Nov 3 $ 0.0131
-16.49%
$ -- $ 174
Oct 27 $ 0.0172
-11.13%
$ 1.56 million $ 224
Oct 20 $ 0.021
+50.11%
$ 1.94 million $ 411
Oct 13 $ 0.0128
+0.00%
$ 1.4 million $ 31
Oct 6 $ 0.0163
-35.55%
$ -- $ 326
Sep 29 $ 0.0148
+5.56%
$ 2.53 million $ 120
Sep 22 $ 0.0177
-20.76%
$ -- $ 890
Sep 15 $ 0.0203
+6.00%
$ 2.23 million $ 1,870
Sep 8 $ 0.0221
+3.90%
$ 1.92 million $ 5,068
Sep 1 $ 0.021
-9.33%
$ 2.13 million $ 20,976
Aug 25 $ 0.0213
-10.13%
$ 2.32 million $ 18,066
Aug 18 $ 0.0234
-2.90%
$ 2.37 million $ 32,357
Aug 11 $ 0.0241
-4.74%
$ 2.41 million $ 71,036
Aug 4 $ 0.0227
-1.30%
$ 2.53 million $ 15,626
Jul 28 $ 0.0253
-21.91%
$ 2.3 million $ 72,664
Jul 21 $ 0.0261
-23.89%
$ 2.61 million $ 17,570
Jul 14 $ 0.033
+7.84%
$ 3.43 million $ 50,254
Jul 7 $ 0.027
+17.90%
$ 3.06 million $ 27,753
Jun 30 $ 0.0235
-2.89%
$ 2.29 million $ 33,544
Jun 23 $ 0.0237
+15.61%
$ 2.42 million $ 32,547
Jun 16 $ 0.021
-7.08%
$ 2.05 million $ 22,308
Jun 9 $ 0.0204
-19.64%
$ 2.26 million $ 21,428
Jun 2 $ 0.0251
-4.92%
$ 2.54 million $ 12,483
May 26 $ 0.0264
-4.35%
$ 2.64 million $ 20,789
May 19 $ 0.0285
-8.65%
$ 2.76 million $ 25,802
May 12 $ 0.0302
-10.56%
$ 3.12 million $ 23,492
May 5 $ 0.0379
+26.18%
$ 3.38 million $ 85,016
Apr 28 $ 0.03
-6.25%
$ 3 million $ 142,153
Apr 21 $ 0.032
-3.32%
$ 3.2 million $ 5,204
Apr 14 $ 0.0334
+0.31%
$ 3.31 million $ 2,723
Apr 7 $ 0.0367
+20.33%
$ 3.33 million $ 7,292
Mar 31 $ 0.0355
-5.08%
$ 3.05 million $ 15,234
Mar 24 $ 0.0375
+7.42%
$ 3.74 million $ 15,036
Mar 17 $ 0.038
-3.81%
$ 3.49 million $ 14,015
Mar 10 $ 0.0417
+23.01%
$ 3.95 million $ 16,402
Mar 3 $ 0.0433
-26.24%
$ 3.39 million $ 41,658
Feb 24 $ 0.0587
+46.43%
$ 5.87 million $ 22,418
Feb 17 $ 0.0451
+21.24%
$ 4.01 million $ 30,230
Feb 10 $ 0.0399
-5.67%
$ 3.71 million $ 37,296
Feb 3 $ 0.045
-12.11%
$ 4.23 million $ 30,279
Jan 27 $ 0.0512
-25.78%
$ 5.12 million $ 22,362
Jan 20 $ 0.0653
-6.11%
$ 6.9 million $ 80,402
Jan 13 $ 0.0754
-13.85%
$ 6.95 million $ 51,334
Jan 6 $ 0.0815
-22.16%
$ 8.76 million $ 61,302
Download