Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goracle Historical Data

GORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.097
-2.44%
$9.7 million $128,910
Jul 17, 2024 $0.0999
-1.84%
$9.99 million $152,122
Jul 16, 2024 $0.102
-6.60%
$10.18 million $140,370
Jul 15, 2024 $0.109
+7.87%
$10.9 million $154,760
Jul 14, 2024 $0.101
+0.91%
$10.11 million $159,694
Jul 13, 2024 $0.0997
-8.85%
$9.97 million $342,205
Jul 12, 2024 $0.109
+3.04%
$10.93 million $92,851
Jul 11, 2024 $0.106
-8.61%
$10.59 million $372,343
Jul 10, 2024 $0.116
+4.73%
$11.59 million $309,644
Jul 9, 2024 $0.114
-5.00%
$11.41 million $239,151
Jul 8, 2024 $0.118
+3.68%
$11.79 million $306,153
Jul 7, 2024 $0.114
-8.67%
$11.35 million $329,225
Jul 6, 2024 $0.128
-8.32%
$12.79 million $185,345
Jul 5, 2024 $0.14
+7.35%
$13.95 million $193,300
Jul 4, 2024 $0.131
+6.71%
$13.1 million $298,211
Jul 3, 2024 $0.123
-6.11%
$12.28 million $146,642
Jul 2, 2024 $0.13
+3.78%
$13.04 million $157,435
Jul 1, 2024 $0.125
-3.88%
$12.57 million $301,812
Jun 30, 2024 $0.126
-1.93%
$12.57 million $284,684
Jun 29, 2024 $0.128
-8.84%
$12.8 million $163,496
Jun 28, 2024 $0.14
-4.13%
$14.04 million $760,423
Jun 27, 2024 $0.15
-9.94%
$15.01 million $1.09 million
Jun 26, 2024 $0.167
+0.04%
$16.67 million $498,717
Jun 25, 2024 $0.167
+11.50%
$16.68 million $138,852
Jun 24, 2024 $0.136
-17.73%
$13.57 million $497,111
Jun 23, 2024 $0.165
-11.27%
$16.46 million $238,134
Jun 22, 2024 $0.186
-1.93%
$18.55 million $439,331
Jun 21, 2024 $0.189
-6.51%
$18.91 million $218,793
Jun 20, 2024 $0.202
+7.38%
$20.23 million $75,448
Jun 19, 2024 $0.188
+9.63%
$18.87 million $176,670
Jun 18, 2024 $0.172
-2.55%
$17.22 million $137,769
Jun 17, 2024 $0.177
-10.02%
$17.69 million $151,576
Jun 16, 2024 $0.196
-1.90%
$19.63 million $188,545
Jun 15, 2024 $0.2
-1.04%
$20.01 million $166,919
Jun 14, 2024 $0.202
-6.64%
$20.24 million $142,985
Jun 13, 2024 $0.217
-6.23%
$21.69 million $160,135
Jun 12, 2024 $0.231
-1.95%
$23.14 million $125,108
Jun 11, 2024 $0.236
-15.94%
$23.58 million $88,530
Jun 10, 2024 $0.282
-8.80%
$28.19 million $149,191
Jun 9, 2024 $0.309
+2.59%
$30.89 million $177,250
Jun 8, 2024 $0.301
-3.52%
$30.15 million $131,865
Jun 7, 2024 $0.313
-12.09%
$31.33 million $60,691
Jun 6, 2024 $0.356
-6.16%
$35.64 million $158,213
Jun 5, 2024 $0.38
+11.67%
$37.99 million $167,998
Jun 4, 2024 $0.34
+5.82%
$34.02 million $140,592
Jun 3, 2024 $0.322
-5.85%
$32.17 million $144,515
Jun 2, 2024 $0.343
-2.28%
$34.33 million $181,240
Jun 1, 2024 $0.351
+4.52%
$35.12 million $50,756
May 31, 2024 $0.336
-10.09%
$33.58 million $160,893
May 30, 2024 $0.373
+2.41%
$37.35 million $184,731