Goracle Historical Data

GORA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Nov 1, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 20
Oct 31, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 132
Oct 31, 12 PM $ 0.0154
+0.92%
$ 1.54 million $ 132
Oct 31, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 31, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 112
Oct 30, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 51
Oct 30, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 50
Oct 29, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 3
Oct 29, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 3
Oct 29, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 3
Oct 29, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 3
Oct 29, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 5