Goracle Historical Data

GORA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 5
Oct 29, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 14
Oct 28, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 14
Oct 28, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 14
Oct 28, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 12
Oct 28, 3 PM $ 0.0184
-4.57%
$ 1.84 million $ 12
Oct 28, 2 PM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 1 PM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 12 PM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 11 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 10 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 9 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 8 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 7 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 6 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 5 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 4 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 3 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 2 AM $ 0.0192
+0.00%
$ 1.93 million $ 11
Oct 28, 1 AM $ 0.0192
-1.13%
$ 1.93 million $ 11
Oct 28, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 1
Oct 27, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 1
Oct 27, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 1
Oct 27, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 1
Oct 27, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 1
Oct 27, 2 PM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 1 PM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 12 PM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 11 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 10 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 1 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 27, 12 AM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 26, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 26, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 3
Oct 26, 9 PM $ 0.0194
+0.00%
$ 1.94 million $ 7
Oct 26, 8 PM $ 0.0194
+0.00%
$ 1.94 million $ 8
Oct 26, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 8
Oct 26, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 9