Goracle Historical Data

GORA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 9
Oct 26, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 15
Oct 26, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 15
Oct 26, 2 PM $ 0.0194
+1.57%
$ 1.94 million $ 15
Oct 26, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 12
Oct 26, 12 PM $ 0.0191
+0.00%
$ 1.91 million $ 20
Oct 26, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 8 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 7 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 3 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 26, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 90
Oct 25, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 84
Oct 25, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 84
Oct 25, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 86
Oct 25, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 80
Oct 25, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 80
Oct 25, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 80
Oct 25, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 80
Oct 25, 12 PM $ 0.02
+0.00%
$ 2 million $ 84
Oct 25, 11 AM $ 0.02
+0.00%
$ 2 million $ 84
Oct 25, 10 AM $ 0.02
+0.00%
$ 2 million $ 85
Oct 25, 9 AM $ 0.02
+0.00%
$ 2 million $ 85
Oct 25, 8 AM $ 0.02
+0.00%
$ 2 million $ 85
Oct 25, 7 AM $ 0.02
+0.00%
$ 2 million $ 85
Oct 25, 6 AM $ 0.02
+0.00%
$ 2 million $ 86
Oct 25, 5 AM $ 0.02
+0.00%
$ 2 million $ 95
Oct 25, 4 AM $ 0.02
+0.00%
$ 2 million $ 98
Oct 25, 3 AM $ 0.02
+0.00%
$ 2 million $ 98
Oct 25, 2 AM $ 0.02
+0.00%
$ 2 million $ 98
Oct 25, 1 AM $ 0.02
+0.00%
$ 2 million $ 98
Oct 25, 12 AM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 11 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 10 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 9 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 8 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 7 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 6 PM $ 0.02
+0.00%
$ 2 million $ 98
Oct 24, 1 PM $ 0.02
+0.00%
$ 2 million $ 61
Oct 24, 12 PM $ 0.02
+0.00%
$ 2 million $ 61
Oct 24, 11 AM $ 0.0195
+0.00%
$ 1.95 million $ 14
Oct 24, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 150
Oct 24, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 150
Oct 24, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 150
Oct 24, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 150