Goracle Historical Data

GORA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 24
Oct 8, 3 AM $ 0.0163
+1.24%
$ 1.63 million $ 24
Oct 8, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 16
Oct 8, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 16
Oct 8, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 16
Oct 7, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 16
Oct 7, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 16
Oct 7, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 2
Oct 7, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 11
Oct 7, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 1 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 6 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 5 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 7, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 6, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 6, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 6, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 294
Oct 6, 3 PM $ 0.025
+0.00%
$ 2.5 million $ 10
Oct 6, 1 PM $ 0.0253
+0.00%
$ 2.53 million $ 9
Oct 6, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 9
Oct 6, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 10 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 9 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 8 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 7 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 6 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 21
Oct 6, 3 AM $ 0.0253
+0.00%
$ 2.53 million $ 21