Goracle Historical Data

GORA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 3, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 2, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 18
Oct 2, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 2, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 1, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 1, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 38
Oct 1, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 38
Oct 1, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 38