Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0229
+1.78%
$ 2.3 million $ 3,633
Aug 21, 2025 $ 0.0225
-4.66%
$ 2.25 million $ 905
Aug 20, 2025 $ 0.0236
+7.27%
$ 2.36 million $ 6,639
Aug 19, 2025 $ 0.0221
-3.49%
$ 2.2 million $ 13,605
Aug 18, 2025 $ 0.0229
-4.98%
$ 2.29 million $ 6,715
Aug 17, 2025 $ 0.0241
+2.55%
$ 2.41 million $ 23,760
Aug 16, 2025 $ 0.0235
+5.37%
$ 2.35 million $ 2,286
Aug 15, 2025 $ 0.0223
-3.03%
$ 2.23 million $ 4,584
Aug 14, 2025 $ 0.023
-13.86%
$ 2.3 million $ 19,130
Aug 13, 2025 $ 0.0267
+0.75%
$ 2.67 million $ 4,130
Aug 12, 2025 $ 0.0265
+12.87%
$ 2.65 million $ 11,571
Aug 11, 2025 $ 0.0235
-7.11%
$ 2.35 million $ 5,575
Aug 10, 2025 $ 0.0253
+11.45%
$ 2.53 million $ 11,214
Aug 9, 2025 $ 0.0227
-2.99%
$ 2.27 million $ 1,471
Aug 8, 2025 $ 0.0234
+4.93%
$ 2.34 million $ 4,313
Aug 7, 2025 $ 0.0223
+2.29%
$ 2.23 million $ 2,246
Aug 6, 2025 $ 0.0218
-0.91%
$ 2.18 million $ 4,433
Aug 5, 2025 $ 0.022
-2.65%
$ 2.2 million $ 712
Aug 4, 2025 $ 0.0226
-1.74%
$ 2.26 million $ 2,450
Aug 3, 2025 $ 0.023
-9.09%
$ 2.3 million $ 5,818
Aug 2, 2025 $ 0.0253
+3.27%
$ 2.53 million $ 19,824
Aug 1, 2025 $ 0.0246
-13.68%
$ 2.45 million $ 32,637
Jul 31, 2025 $ 0.0285
-5.32%
$ 2.85 million $ 5,987
Jul 30, 2025 $ 0.0301
+5.99%
$ 3.01 million $ 4,433
Jul 29, 2025 $ 0.0286
-3.38%
$ 2.86 million $ 1,318
Jul 28, 2025 $ 0.0296
-8.64%
$ 2.96 million $ 8,464
Jul 27, 2025 $ 0.0261
+0.00%
$ 2.61 million $ 2
Jul 26, 2025 $ 0.0261
+0.00%
$ 2.61 million $ 2
Jul 25, 2025 $ 0.0261
+0.42%
$ 2.61 million $ 13
Jul 24, 2025 $ 0.026
-22.30%
$ 2.6 million $ 3
Jul 23, 2025 $ 0.0335
-5.10%
$ 3.35 million $ 4,357
Jul 22, 2025 $ 0.0353
+1.15%
$ 3.53 million $ 3,549
Jul 21, 2025 $ 0.0349
+1.61%
$ 3.49 million $ 9,646
Jul 20, 2025 $ 0.0343
+4.08%
$ 3.43 million $ 7,534
Jul 19, 2025 $ 0.033
+1.54%
$ 3.3 million $ 10,157
Jul 18, 2025 $ 0.0325
+5.52%
$ 3.25 million $ 10,375
Jul 17, 2025 $ 0.0308
-5.15%
$ 3.08 million $ 3,600
Jul 16, 2025 $ 0.0325
+0.84%
$ 3.25 million $ 4,431
Jul 15, 2025 $ 0.0322
+0.89%
$ 3.22 million $ 3,956
Jul 14, 2025 $ 0.0319
+4.31%
$ 3.19 million $ 17,734
Jul 13, 2025 $ 0.0306
+13.33%
$ 3.06 million $ 11,352
Jul 12, 2025 $ 0.027
-0.74%
$ 2.7 million $ 5,776
Jul 11, 2025 $ 0.0272
+1.49%
$ 2.72 million $ 7,495
Jul 10, 2025 $ 0.0245
+3.38%
$ 2.46 million $ 4,976
Jul 9, 2025 $ 0.0237
+3.04%
$ 2.37 million $ 5,138
Jul 8, 2025 $ 0.023
+4.55%
$ 2.3 million $ 2,386
Jul 7, 2025 $ 0.022
-3.93%
$ 2.2 million $ 1,982
Jul 6, 2025 $ 0.0229
-2.55%
$ 2.29 million $ 9,631
Jul 5, 2025 $ 0.0235
+2.62%
$ 2.35 million $ 2,714
Jul 4, 2025 $ 0.0232
-8.66%
$ 2.32 million $ 14,318