Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0229
+1.78%
$2.3 million $3,633
Aug 21, 2025 $0.0225
-4.66%
$2.25 million $905
Aug 20, 2025 $0.0236
+7.27%
$2.36 million $6,639
Aug 19, 2025 $0.0221
-3.49%
$2.2 million $13,605
Aug 18, 2025 $0.0229
-4.98%
$2.29 million $6,715
Aug 17, 2025 $0.0241
+2.55%
$2.41 million $23,760
Aug 16, 2025 $0.0235
+5.37%
$2.35 million $2,286
Aug 15, 2025 $0.0223
-3.03%
$2.23 million $4,584
Aug 14, 2025 $0.023
-13.86%
$2.3 million $19,130
Aug 13, 2025 $0.0267
+0.75%
$2.67 million $4,130
Aug 12, 2025 $0.0265
+12.87%
$2.65 million $11,571
Aug 11, 2025 $0.0235
-7.11%
$2.35 million $5,575
Aug 10, 2025 $0.0253
+11.45%
$2.53 million $11,214
Aug 9, 2025 $0.0227
-2.99%
$2.27 million $1,471
Aug 8, 2025 $0.0234
+4.93%
$2.34 million $4,313
Aug 7, 2025 $0.0223
+2.29%
$2.23 million $2,246
Aug 6, 2025 $0.0218
-0.91%
$2.18 million $4,433
Aug 5, 2025 $0.022
-2.65%
$2.2 million $712
Aug 4, 2025 $0.0226
-1.74%
$2.26 million $2,450
Aug 3, 2025 $0.023
-9.09%
$2.3 million $5,818
Aug 2, 2025 $0.0253
+3.27%
$2.53 million $19,824
Aug 1, 2025 $0.0246
-13.68%
$2.45 million $32,637
Jul 31, 2025 $0.0285
-5.32%
$2.85 million $5,987
Jul 30, 2025 $0.0301
+5.99%
$3.01 million $4,433
Jul 29, 2025 $0.0286
-3.38%
$2.86 million $1,318
Jul 28, 2025 $0.0296
-8.64%
$2.96 million $8,464
Jul 27, 2025 $0.0261
+0.00%
$2.61 million $2
Jul 26, 2025 $0.0261
+0.00%
$2.61 million $2
Jul 25, 2025 $0.0261
+0.42%
$2.61 million $13
Jul 24, 2025 $0.026
-22.30%
$2.6 million $3
Jul 23, 2025 $0.0335
-5.10%
$3.35 million $4,357
Jul 22, 2025 $0.0353
+1.15%
$3.53 million $3,549
Jul 21, 2025 $0.0349
+1.61%
$3.49 million $9,646
Jul 20, 2025 $0.0343
+4.08%
$3.43 million $7,534
Jul 19, 2025 $0.033
+1.54%
$3.3 million $10,157
Jul 18, 2025 $0.0325
+5.52%
$3.25 million $10,375
Jul 17, 2025 $0.0308
-5.15%
$3.08 million $3,600
Jul 16, 2025 $0.0325
+0.84%
$3.25 million $4,431
Jul 15, 2025 $0.0322
+0.89%
$3.22 million $3,956
Jul 14, 2025 $0.0319
+4.31%
$3.19 million $17,734
Jul 13, 2025 $0.0306
+13.33%
$3.06 million $11,352
Jul 12, 2025 $0.027
-0.74%
$2.7 million $5,776
Jul 11, 2025 $0.0272
+1.49%
$2.72 million $7,495
Jul 10, 2025 $0.0245
+3.38%
$2.46 million $4,976
Jul 9, 2025 $0.0237
+3.04%
$2.37 million $5,138
Jul 8, 2025 $0.023
+4.55%
$2.3 million $2,386
Jul 7, 2025 $0.022
-3.93%
$2.2 million $1,982
Jul 6, 2025 $0.0229
-2.55%
$2.29 million $9,631
Jul 5, 2025 $0.0235
+2.62%
$2.35 million $2,714
Jul 4, 2025 $0.0232
-8.66%
$2.32 million $14,318