Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 27
Dec 8, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 8, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 253
Dec 7, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 251
Dec 7, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 226
Dec 6, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 2 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 12 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 6, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 5, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 84
Dec 3, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 63