Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.256
+14.08%
$ 25.23 million $ 317,836
Jan 8 $ 0.247
-13.07%
$ 22.23 million $ 316,088
Jan 1 $ 0.31
+8.27%
$ 28.53 million $ 229,026
Dec 25 $ 0.279
+6.32%
$ 28.67 million $ 306,056
Dec 18 $ 0.3
+16.87%
$ 26.33 million $ 385,009
Dec 11 $ 0.263
-18.54%
$ 25.68 million $ 408,171
Dec 4 $ 0.32
+9.70%
$ 31.97 million $ 377,928
Nov 27 $ 0.292
+17.72%
$ 29.17 million $ 400,139
Nov 20 $ 0.251
-2.94%
$ 24.8 million $ 310,509
Nov 13 $ 0.248
-16.18%
$ 25.84 million $ 331,863
Nov 6 $ 0.284
+2.67%
$ 29.33 million $ 287,949
Oct 30 $ 0.274
+30.12%
$ 27.63 million $ 329,624
Oct 23 $ 0.21
+9.73%
$ 21.03 million $ 366,705
Oct 16 $ 0.191
+2.33%
$ 19.14 million $ 395,354
Oct 9 $ 0.189
+0.44%
$ 18.7 million $ 343,983
Oct 2 $ 0.196
+19.13%
$ 18.82 million $ 337,685
Sep 25 $ 0.164
-16.52%
$ 16.45 million $ 380,778
Sep 18 $ 0.197
+3.91%
$ 19.7 million $ 357,518
Sep 11 $ 0.194
-13.56%
$ 19 million $ 328,624
Sep 4 $ 0.236
+6.01%
$ 22.4 million $ 587,174
Aug 28 $ 0.223
+8.72%
$ 22.25 million $ 475,969
Aug 21 $ 0.204
-0.50%
$ 20.51 million $ 565,143
Aug 14 $ 0.211
-25.26%
$ 20.49 million $ 837,970
Aug 7 $ 0.285
-18.90%
$ 28.23 million $ 501,483
Jul 31 $ 0.352
-31.66%
$ 35.21 million $ 846,651
Jul 24 $ 0.515
+0.60%
$ 51.52 million $ 880,510
Jul 17 $ 0.512
+0.92%
$ 51.2 million $ 673,169
Jul 10 $ 0.508
+1.90%
$ 50.75 million $ 664,755
Jul 3 $ 0.498
-0.25%
$ 49.81 million $ 142,270
Download