Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.256
+14.08%
$25.23 million $317,836
Jan 8 $0.247
-13.07%
$22.23 million $316,088
Jan 1 $0.31
+8.27%
$28.53 million $229,026
Dec 25 $0.279
+6.32%
$28.67 million $306,056
Dec 18 $0.3
+16.87%
$26.33 million $385,009
Dec 11 $0.263
-18.54%
$25.68 million $408,171
Dec 4 $0.32
+9.70%
$31.97 million $377,928
Nov 27 $0.292
+17.72%
$29.17 million $400,139
Nov 20 $0.251
-2.94%
$24.8 million $310,509
Nov 13 $0.248
-16.18%
$25.84 million $331,863
Nov 6 $0.284
+2.67%
$29.33 million $287,949
Oct 30 $0.274
+30.12%
$27.63 million $329,624
Oct 23 $0.21
+9.73%
$21.03 million $366,705
Oct 16 $0.191
+2.33%
$19.14 million $395,354
Oct 9 $0.189
+0.44%
$18.7 million $343,983
Oct 2 $0.196
+19.13%
$18.82 million $337,685
Sep 25 $0.164
-16.52%
$16.45 million $380,778
Sep 18 $0.197
+3.91%
$19.7 million $357,518
Sep 11 $0.194
-13.56%
$19 million $328,624
Sep 4 $0.236
+6.01%
$22.4 million $587,174
Aug 28 $0.223
+8.72%
$22.25 million $475,969
Aug 21 $0.204
-0.50%
$20.51 million $565,143
Aug 14 $0.211
-25.26%
$20.49 million $837,970
Aug 7 $0.285
-18.90%
$28.23 million $501,483
Jul 31 $0.352
-31.66%
$35.21 million $846,651
Jul 24 $0.515
+0.60%
$51.52 million $880,510
Jul 17 $0.512
+0.92%
$51.2 million $673,169
Jul 10 $0.508
+1.90%
$50.75 million $664,755
Jul 3 $0.498
-0.25%
$49.81 million $142,270
Download