Goracle Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0254
+3.67%
$ 2.54 million $ 10,085
Jul 2, 2025 $ 0.0245
+4.70%
$ 2.45 million $ 1,763
Jul 1, 2025 $ 0.0234
-2.09%
$ 2.34 million $ 1,812
Jun 30, 2025 $ 0.0239
-1.24%
$ 2.39 million $ 2,853
Jun 29, 2025 $ 0.0242
+2.11%
$ 2.42 million $ 2,046
Jun 28, 2025 $ 0.0237
+3.95%
$ 2.37 million $ 1,015
Jun 27, 2025 $ 0.0228
-0.87%
$ 2.28 million $ 4,495
Jun 26, 2025 $ 0.023
+1.77%
$ 2.3 million $ 4,430
Jun 25, 2025 $ 0.0226
+4.63%
$ 2.26 million $ 10,172
Jun 24, 2025 $ 0.0216
+4.86%
$ 2.16 million $ 9,618
Jun 23, 2025 $ 0.0206
+0.49%
$ 2.06 million $ 2,817
Jun 22, 2025 $ 0.0205
-2.38%
$ 2.05 million $ 6,302
Jun 21, 2025 $ 0.021
+2.94%
$ 2.1 million $ 3,306
Jun 20, 2025 $ 0.0206
-2.38%
$ 2.06 million $ 7,070
Jun 19, 2025 $ 0.0211
-6.21%
$ 2.11 million $ 4,328
Jun 18, 2025 $ 0.0225
+5.14%
$ 2.25 million $ 2,345
Jun 17, 2025 $ 0.0214
-0.47%
$ 2.14 million $ 1,779
Jun 16, 2025 $ 0.0215
-4.87%
$ 2.15 million $ 3,480
Jun 15, 2025 $ 0.0226
-0.88%
$ 2.26 million $ 1,191
Jun 14, 2025 $ 0.0204
-15.31%
$ 2.04 million $ 3,868
Jun 13, 2025 $ 0.0236
-9.93%
$ 2.36 million $ 4,211
Jun 12, 2025 $ 0.0262
-3.32%
$ 2.62 million $ 1,450
Jun 11, 2025 $ 0.0271
+0.01%
$ 2.71 million $ 4,651
Jun 10, 2025 $ 0.0271
+3.44%
$ 2.71 million $ 2,151
Jun 9, 2025 $ 0.0262
+3.15%
$ 2.62 million $ 5,095
Jun 8, 2025 $ 0.0254
+1.20%
$ 2.54 million $ 1,767
Jun 7, 2025 $ 0.0251
-0.40%
$ 2.51 million $ 2,291
Jun 6, 2025 $ 0.0252
+4.56%
$ 2.52 million $ 294
Jun 5, 2025 $ 0.0241
-7.66%
$ 2.41 million $ 3,897
Jun 4, 2025 $ 0.0261
-4.04%
$ 2.61 million $ 2,946
Jun 3, 2025 $ 0.0272
-1.81%
$ 2.72 million $ 1,711
Jun 2, 2025 $ 0.0277
+4.92%
$ 2.77 million $ 1,344
Jun 1, 2025 $ 0.0264
-1.12%
$ 2.64 million $ 1,958
May 31, 2025 $ 0.0267
+1.85%
$ 2.67 million $ 1,030
May 30, 2025 $ 0.0262
-4.98%
$ 2.62 million $ 1,601
May 29, 2025 $ 0.0276
+3.33%
$ 2.76 million $ 4,513
May 28, 2025 $ 0.0267
+0.77%
$ 2.67 million $ 2,585
May 27, 2025 $ 0.0265
-3.30%
$ 2.65 million $ 2,757
May 26, 2025 $ 0.0274
-0.72%
$ 2.74 million $ 6,344
May 25, 2025 $ 0.0276
-3.16%
$ 2.76 million $ 4,648
May 24, 2025 $ 0.0285
-3.39%
$ 2.85 million $ 5,336
May 23, 2025 $ 0.0295
-6.35%
$ 2.95 million $ 8,746
May 22, 2025 $ 0.0315
+1.61%
$ 3.15 million $ 3,441
May 21, 2025 $ 0.031
+0.00%
$ 3.1 million $ 965
May 20, 2025 $ 0.031
+2.65%
$ 3.1 million $ 4,903
May 19, 2025 $ 0.0302
-3.21%
$ 3.02 million $ 2,411
May 18, 2025 $ 0.0312
+3.31%
$ 3.12 million $ 1,599
May 17, 2025 $ 0.0302
-2.58%
$ 3.02 million $ 1,669
May 16, 2025 $ 0.031
+0.65%
$ 3.1 million $ 1,995
May 15, 2025 $ 0.0319
-1.11%
$ 3.19 million $ 7,033