Goracle Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 3, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 63
Dec 2, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 1 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 2, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 1, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 1, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Dec 1, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Nov 28, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 8 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 33