Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0323
-2.96%
$3.23 million $1,564
May 13, 2025 $0.0332
+3.25%
$3.32 million $4,843
May 12, 2025 $0.0322
-4.67%
$3.22 million $6,388
May 11, 2025 $0.0338
-10.77%
$3.38 million $2,729
May 10, 2025 $0.0379
+17.65%
$3.79 million $6,157
May 9, 2025 $0.0322
+6.10%
$3.22 million $9,593
May 8, 2025 $0.0303
+7.84%
$3.03 million $8,320
May 7, 2025 $0.0281
-1.59%
$2.81 million $24,398
May 6, 2025 $0.0286
-7.16%
$2.86 million $33,748
May 5, 2025 $0.0308
+2.67%
$3.08 million $2,798
May 4, 2025 $0.03
-0.66%
$3 million $1,331
May 3, 2025 $0.0302
-3.21%
$3.02 million $10,187
May 2, 2025 $0.0312
+6.85%
$3.12 million $112,189
May 1, 2025 $0.0292
+2.46%
$2.92 million $12,024
Apr 30, 2025 $0.0285
-9.81%
$2.85 million $4,504
Apr 29, 2025 $0.0335
-0.30%
$3.35 million $1,414
Apr 28, 2025 $0.0336
+5.00%
$3.36 million $504
Apr 27, 2025 $0.032
-7.25%
$3.2 million $321
Apr 26, 2025 $0.0345
+4.86%
$3.45 million $400
Apr 25, 2025 $0.0351
+9.28%
$3.51 million $1,038
Apr 24, 2025 $0.0321
-8.23%
$3.21 million $50
Apr 23, 2025 $0.035
+4.17%
$3.5 million $540
Apr 22, 2025 $0.0336
+2.75%
$3.36 million $2,746
Apr 21, 2025 $0.0327
-1.21%
$3.27 million $109
Apr 20, 2025 $0.0331
-0.90%
$3.31 million $665
Apr 19, 2025 $0.0334
-2.05%
$3.34 million $54
Apr 18, 2025 $0.0341
+3.02%
$3.41 million $887
Apr 17, 2025 $0.0331
-0.30%
$3.31 million $60
Apr 16, 2025 $0.0332
+6.75%
$3.32 million $419
Apr 15, 2025 $0.0311
-5.88%
$3.11 million $1,129
Apr 14, 2025 $0.033
-0.77%
$3.3 million $175
Apr 13, 2025 $0.0333
-9.27%
$3.33 million $156
Apr 12, 2025 $0.0367
+6.13%
$3.67 million $39
Apr 11, 2025 $0.0346
+2.00%
$3.46 million $967
Apr 10, 2025 $0.0339
+3.35%
$3.39 million $964
Apr 9, 2025 $0.0328
+10.44%
$3.28 million $4,031
Apr 8, 2025 $0.0297
-10.53%
$2.97 million $488
Apr 7, 2025 $0.0332
+8.83%
$3.32 million $804
Apr 6, 2025 $0.0305
-14.02%
$3.05 million $841
Apr 5, 2025 $0.0355
-2.74%
$3.55 million $186
Apr 4, 2025 $0.0365
-5.59%
$3.65 million $2,122
Apr 3, 2025 $0.0387
-0.75%
$3.87 million $2,812
Apr 2, 2025 $0.039
-2.62%
$3.9 million $5,206
Apr 1, 2025 $0.04
+6.96%
$4 million $2,820
Mar 31, 2025 $0.0374
+0.00%
$3.74 million $2,087
Mar 30, 2025 $0.0374
-0.24%
$3.74 million $464
Mar 29, 2025 $0.0375
+1.42%
$3.75 million $1,898
Mar 28, 2025 $0.037
-9.40%
$3.7 million $1,584
Mar 27, 2025 $0.0408
+9.97%
$4.08 million $2,398
Mar 26, 2025 $0.0371
+5.70%
$3.71 million $1,321