Goracle Historical Data

GORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 28, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 27, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 33
Nov 26, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 28
Nov 26, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 6 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 37
Nov 25, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 7 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 5 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 44
Nov 25, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 7
Nov 24, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 7
Nov 24, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 7
Nov 24, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 16
Nov 24, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 16