Goracle Historical Data

GORA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0351
-2.04%
$ 3.51 million $ 3,409
Mar 24, 2025 $ 0.0357
+2.41%
$ 3.57 million $ 4,427
Mar 23, 2025 $ 0.0349
-8.16%
$ 3.49 million $ 4,466
Mar 22, 2025 $ 0.038
+3.23%
$ 3.8 million $ 2,032
Mar 21, 2025 $ 0.0364
-4.66%
$ 3.64 million $ 4,617
Mar 20, 2025 $ 0.0382
-11.78%
$ 3.82 million $ 3,963
Mar 19, 2025 $ 0.0433
+6.65%
$ 4.33 million $ 1,765
Mar 18, 2025 $ 0.0406
-1.69%
$ 4.06 million $ 550
Mar 17, 2025 $ 0.0413
+4.54%
$ 4.13 million $ 1,086
Mar 16, 2025 $ 0.0395
-5.26%
$ 3.95 million $ 1,229
Mar 15, 2025 $ 0.0417
-8.15%
$ 4.17 million $ 820
Mar 14, 2025 $ 0.0451
+15.35%
$ 4.51 million $ 1,775
Mar 13, 2025 $ 0.0391
-2.98%
$ 3.91 million $ 760
Mar 12, 2025 $ 0.0403
+4.13%
$ 4.03 million $ 1,219
Mar 11, 2025 $ 0.0387
+8.40%
$ 3.87 million $ 6,062
Mar 10, 2025 $ 0.0357
+5.31%
$ 3.57 million $ 5,766
Mar 9, 2025 $ 0.0339
-21.71%
$ 3.39 million $ 5,819
Mar 8, 2025 $ 0.0433
-2.48%
$ 4.33 million $ 4,667
Mar 7, 2025 $ 0.0444
-13.45%
$ 4.44 million $ 6,969
Mar 6, 2025 $ 0.0514
-12.73%
$ 5.14 million $ 8,029
Mar 5, 2025 $ 0.0589
+28.04%
$ 5.89 million $ 8,679
Mar 4, 2025 $ 0.0461
-4.16%
$ 4.61 million $ 5,338
Mar 3, 2025 $ 0.0481
-18.06%
$ 4.81 million $ 7,976
Mar 2, 2025 $ 0.0587
+1.91%
$ 5.87 million $ 6,557
Mar 1, 2025 $ 0.0576
+23.34%
$ 5.76 million $ 1,551
Feb 28, 2025 $ 0.0467
+17.64%
$ 4.67 million $ 4,764
Feb 27, 2025 $ 0.0397
+2.83%
$ 3.97 million $ 1,015
Feb 26, 2025 $ 0.0386
-8.73%
$ 3.86 million $ 1,267
Feb 25, 2025 $ 0.0423
+12.18%
$ 4.23 million $ 2,901
Feb 24, 2025 $ 0.0377
-5.93%
$ 3.77 million $ 4,364
Feb 23, 2025 $ 0.0401
-11.12%
$ 4.01 million $ 5,568
Feb 22, 2025 $ 0.0451
+1.54%
$ 4.51 million $ 1,288
Feb 21, 2025 $ 0.0444
-2.38%
$ 4.44 million $ 5,215
Feb 20, 2025 $ 0.0416
+8.51%
$ 4.16 million $ 2,394
Feb 19, 2025 $ 0.0383
+7.63%
$ 3.83 million $ 10,940
Feb 18, 2025 $ 0.0356
-8.90%
$ 3.56 million $ 5,150
Feb 17, 2025 $ 0.039
+4.84%
$ 3.9 million $ 5,243
Feb 16, 2025 $ 0.0371
-7.02%
$ 3.71 million $ 8,980
Feb 15, 2025 $ 0.0399
-4.32%
$ 3.99 million $ 6,142
Feb 14, 2025 $ 0.0417
-0.71%
$ 4.17 million $ 8,449
Feb 13, 2025 $ 0.0419
-9.89%
$ 4.19 million $ 7,437
Feb 12, 2025 $ 0.0466
+0.65%
$ 4.66 million $ 7,833
Feb 11, 2025 $ 0.0463
+18.23%
$ 4.63 million $ 7,205
Feb 10, 2025 $ 0.0392
-7.42%
$ 3.92 million $ 230
Feb 9, 2025 $ 0.0423
-5.79%
$ 4.23 million $ 3,456
Feb 8, 2025 $ 0.045
-2.39%
$ 4.5 million $ 3,711
Feb 7, 2025 $ 0.0462
-0.43%
$ 4.62 million $ 5,575
Feb 6, 2025 $ 0.0462
-10.81%
$ 4.62 million $ 4,204
Feb 5, 2025 $ 0.0518
+0.39%
$ 5.18 million $ 7,838
Feb 4, 2025 $ 0.0516
-7.69%
$ 5.16 million $ 3,217