Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0351
-2.04%
$3.51 million $3,409
Mar 24, 2025 $0.0357
+2.41%
$3.57 million $4,427
Mar 23, 2025 $0.0349
-8.16%
$3.49 million $4,466
Mar 22, 2025 $0.038
+3.23%
$3.8 million $2,032
Mar 21, 2025 $0.0364
-4.66%
$3.64 million $4,617
Mar 20, 2025 $0.0382
-11.78%
$3.82 million $3,963
Mar 19, 2025 $0.0433
+6.65%
$4.33 million $1,765
Mar 18, 2025 $0.0406
-1.69%
$4.06 million $550
Mar 17, 2025 $0.0413
+4.54%
$4.13 million $1,086
Mar 16, 2025 $0.0395
-5.26%
$3.95 million $1,229
Mar 15, 2025 $0.0417
-8.15%
$4.17 million $820
Mar 14, 2025 $0.0451
+15.35%
$4.51 million $1,775
Mar 13, 2025 $0.0391
-2.98%
$3.91 million $760
Mar 12, 2025 $0.0403
+4.13%
$4.03 million $1,219
Mar 11, 2025 $0.0387
+8.40%
$3.87 million $6,062
Mar 10, 2025 $0.0357
+5.31%
$3.57 million $5,766
Mar 9, 2025 $0.0339
-21.71%
$3.39 million $5,819
Mar 8, 2025 $0.0433
-2.48%
$4.33 million $4,667
Mar 7, 2025 $0.0444
-13.45%
$4.44 million $6,969
Mar 6, 2025 $0.0514
-12.73%
$5.14 million $8,029
Mar 5, 2025 $0.0589
+28.04%
$5.89 million $8,679
Mar 4, 2025 $0.0461
-4.16%
$4.61 million $5,338
Mar 3, 2025 $0.0481
-18.06%
$4.81 million $7,976
Mar 2, 2025 $0.0587
+1.91%
$5.87 million $6,557
Mar 1, 2025 $0.0576
+23.34%
$5.76 million $1,551
Feb 28, 2025 $0.0467
+17.64%
$4.67 million $4,764
Feb 27, 2025 $0.0397
+2.83%
$3.97 million $1,015
Feb 26, 2025 $0.0386
-8.73%
$3.86 million $1,267
Feb 25, 2025 $0.0423
+12.18%
$4.23 million $2,901
Feb 24, 2025 $0.0377
-5.93%
$3.77 million $4,364
Feb 23, 2025 $0.0401
-11.12%
$4.01 million $5,568
Feb 22, 2025 $0.0451
+1.54%
$4.51 million $1,288
Feb 21, 2025 $0.0444
-2.38%
$4.44 million $5,215
Feb 20, 2025 $0.0416
+8.51%
$4.16 million $2,394
Feb 19, 2025 $0.0383
+7.63%
$3.83 million $10,940
Feb 18, 2025 $0.0356
-8.90%
$3.56 million $5,150
Feb 17, 2025 $0.039
+4.84%
$3.9 million $5,243
Feb 16, 2025 $0.0371
-7.02%
$3.71 million $8,980
Feb 15, 2025 $0.0399
-4.32%
$3.99 million $6,142
Feb 14, 2025 $0.0417
-0.71%
$4.17 million $8,449
Feb 13, 2025 $0.0419
-9.89%
$4.19 million $7,437
Feb 12, 2025 $0.0466
+0.65%
$4.66 million $7,833
Feb 11, 2025 $0.0463
+18.23%
$4.63 million $7,205
Feb 10, 2025 $0.0392
-7.42%
$3.92 million $230
Feb 9, 2025 $0.0423
-5.79%
$4.23 million $3,456
Feb 8, 2025 $0.045
-2.39%
$4.5 million $3,711
Feb 7, 2025 $0.0462
-0.43%
$4.62 million $5,575
Feb 6, 2025 $0.0462
-10.81%
$4.62 million $4,204
Feb 5, 2025 $0.0518
+0.39%
$5.18 million $7,838
Feb 4, 2025 $0.0516
-7.69%
$5.16 million $3,217