Goracle Historical Data

GORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 205
Nov 18, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 206
Nov 18, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 4
Nov 18, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 45
Nov 18, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 45
Nov 18, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 18, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 17, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 55
Nov 17, 10 PM $ 0.0122
+0.08%
$ 1.22 million $ 55
Nov 17, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 53
Nov 17, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 53
Nov 17, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 53
Nov 17, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 63
Nov 17, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 63
Nov 17, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 37
Nov 17, 9 AM $ 0.0234
-2.98%
$ 2.34 million $ 39
Nov 17, 8 AM $ 0.0241
+0.00%
$ 2.41 million $ 29
Nov 17, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 29
Nov 17, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 82
Nov 17, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 116
Nov 17, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 17, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 17, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 17, 1 AM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 17, 12 AM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 16, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 120
Nov 16, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Nov 16, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Nov 16, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 219
Nov 16, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 219
Nov 16, 1 PM $ 0.0119
-0.91%
$ 1.19 million $ 219
Nov 16, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 218
Nov 16, 6 AM $ 0.027
+0.00%
$ 2.7 million $ 130
Nov 16, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 130
Nov 15, 11 PM $ 0.0499
+0.00%
$ 4.99 million $ 172
Nov 15, 10 PM $ 0.0499
+0.00%
$ 4.99 million $ 172
Nov 15, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 599
Nov 15, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 599