Goracle Historical Data

GORA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.116
+20.94%
$ 11.64 million $ 21,965
Dec 14, 2024 $ 0.0969
-5.57%
$ 9.69 million $ 10,441
Dec 13, 2024 $ 0.103
+8.34%
$ 10.26 million $ 7,878
Dec 12, 2024 $ 0.0947
-4.80%
$ 9.47 million $ 6,681
Dec 11, 2024 $ 0.0895
+5.89%
$ 8.95 million $ 8,917
Dec 10, 2024 $ 0.0845
-3.98%
$ 8.45 million $ 26,858
Dec 9, 2024 $ 0.088
-17.52%
$ 8.8 million $ 21,902
Dec 8, 2024 $ 0.107
-3.47%
$ 10.67 million $ 9,017
Dec 7, 2024 $ 0.111
+0.00%
$ 11.05 million $ 27
Dec 6, 2024 $ 0.109
+0.48%
$ 10.92 million $ 3,163
Dec 5, 2024 $ 0.109
-6.96%
$ 10.87 million $ 21,526
Dec 4, 2024 $ 0.117
-5.02%
$ 11.68 million $ 23,329
Dec 3, 2024 $ 0.123
-0.77%
$ 12.3 million $ 40,711
Dec 2, 2024 $ 0.124
-6.10%
$ 12.44 million $ 28,774
Dec 1, 2024 $ 0.132
+11.42%
$ 13.24 million $ 37,380
Nov 30, 2024 $ 0.119
+9.49%
$ 11.89 million $ 25,846
Nov 29, 2024 $ 0.109
+35.57%
$ 10.86 million $ 32,025
Nov 28, 2024 $ 0.0801
+0.64%
$ 8.01 million $ 11,056
Nov 27, 2024 $ 0.0796
+38.51%
$ 7.96 million $ 22,134
Nov 26, 2024 $ 0.0575
+3.02%
$ 5.75 million $ 20,105
Nov 25, 2024 $ 0.0558
+2.87%
$ 5.58 million $ 8,257
Nov 24, 2024 $ 0.0546
+11.50%
$ 5.46 million $ 17,670
Nov 23, 2024 $ 0.049
+3.53%
$ 4.9 million $ 26,366
Nov 22, 2024 $ 0.0475
+12.95%
$ 4.75 million $ 16,735
Nov 21, 2024 $ 0.0421
+6.47%
$ 4.21 million $ 20,707
Nov 20, 2024 $ 0.0395
-11.75%
$ 3.95 million $ 13,533
Nov 19, 2024 $ 0.0447
-4.69%
$ 4.47 million $ 10,632
Nov 18, 2024 $ 0.0469
+2.85%
$ 4.69 million $ 11,320
Nov 17, 2024 $ 0.0456
-7.63%
$ 4.56 million $ 10,166
Nov 16, 2024 $ 0.0494
+7.86%
$ 4.94 million $ 16,787
Nov 15, 2024 $ 0.0453
+8.80%
$ 4.53 million $ 31,453
Nov 14, 2024 $ 0.0417
+5.18%
$ 4.17 million $ 21,088
Nov 13, 2024 $ 0.0396
-15.12%
$ 3.96 million $ 18,190
Nov 12, 2024 $ 0.0469
-8.71%
$ 4.69 million $ 24,191
Nov 11, 2024 $ 0.0514
-1.08%
$ 5.14 million $ 18,384
Nov 10, 2024 $ 0.052
+7.53%
$ 5.2 million $ 24,301
Nov 9, 2024 $ 0.0481
+1.79%
$ 4.81 million $ 6,984
Nov 8, 2024 $ 0.0473
-7.51%
$ 4.73 million $ 16,193
Nov 7, 2024 $ 0.0511
+6.13%
$ 5.11 million $ 15,057
Nov 6, 2024 $ 0.0482
+17.17%
$ 4.82 million $ 25,875
Nov 5, 2024 $ 0.0411
+10.26%
$ 4.11 million $ 29,690
Nov 4, 2024 $ 0.0374
+0.25%
$ 3.74 million $ 5,979
Nov 3, 2024 $ 0.0373
-6.75%
$ 3.73 million $ 5,295
Nov 2, 2024 $ 0.04
-1.96%
$ 4 million $ 15,032
Nov 1, 2024 $ 0.041
-3.53%
$ 4.1 million $ 8,483
Oct 31, 2024 $ 0.0425
-3.06%
$ 4.25 million $ 9,376
Oct 30, 2024 $ 0.0414
-4.61%
$ 4.14 million $ 8,154
Oct 29, 2024 $ 0.0434
-0.88%
$ 4.34 million $ 4,947
Oct 28, 2024 $ 0.0438
-1.60%
$ 4.38 million $ 19,646
Oct 27, 2024 $ 0.0449
+0.43%
$ 4.49 million $ 9,642