Goracle Historical Data

GORA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 599
Nov 15, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 599
Nov 15, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 599
Nov 15, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 599
Nov 15, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 476
Nov 15, 4 AM $ 0.0113
+0.00%
$ 1.13 million $ 476
Nov 15, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 476
Nov 15, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 460
Nov 15, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 460
Nov 15, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 460
Nov 14, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 389
Nov 14, 5 PM $ 0.027
+1.58%
$ 2.7 million $ 389
Nov 14, 4 PM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 3 PM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 2 PM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 1 PM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 11 AM $ 0.0266
+0.00%
$ 2.66 million $ 339
Nov 14, 5 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 14, 4 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 14, 3 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 14, 2 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 14, 1 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 14, 12 AM $ 0.01
+0.00%
$ 1 million $ 330
Nov 13, 9 PM $ 0.0112
+3.69%
$ 1.13 million $ 64
Nov 13, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 62
Nov 13, 6 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 5 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 4 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 3 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 2 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 1 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 12 PM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 11 AM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 10 AM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 9 AM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 13, 8 AM $ 0.00873
+0.00%
$ 873,000 $ 2
Nov 12, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 3
Nov 12, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 12, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 11