Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0447
+2.72%
$4.47 million $9,133
Oct 25, 2024 $0.0435
-4.55%
$4.35 million $12,441
Oct 24, 2024 $0.0456
-6.23%
$4.56 million $12,520
Oct 23, 2024 $0.0486
+13.62%
$4.86 million $12,130
Oct 22, 2024 $0.0429
-2.09%
$4.29 million $11,761
Oct 21, 2024 $0.0438
+10.70%
$4.38 million $24,096
Oct 20, 2024 $0.0403
+8.62%
$4.03 million $9,916
Oct 19, 2024 $0.0364
+0.01%
$3.64 million $7,918
Oct 18, 2024 $0.0364
-2.16%
$3.64 million $4,809
Oct 17, 2024 $0.0373
-0.82%
$3.73 million $9,430
Oct 16, 2024 $0.0376
-10.66%
$3.76 million $9,784
Oct 15, 2024 $0.0421
+1.19%
$4.21 million $12,471
Oct 14, 2024 $0.0417
+1.53%
$4.17 million $18,674
Oct 13, 2024 $0.0411
-2.80%
$4.11 million $8,010
Oct 12, 2024 $0.0423
-13.27%
$4.23 million $12,012
Oct 11, 2024 $0.0488
+11.52%
$4.88 million $10,496
Oct 10, 2024 $0.0438
-3.69%
$4.38 million $12,169
Oct 9, 2024 $0.0453
-3.31%
$4.53 million $17,415
Oct 8, 2024 $0.0469
+1.45%
$4.69 million $13,860
Oct 7, 2024 $0.0462
-4.12%
$4.62 million $10,516
Oct 6, 2024 $0.0482
-6.26%
$4.82 million $8,783
Oct 5, 2024 $0.0514
-9.11%
$5.14 million $7,651
Oct 4, 2024 $0.0566
+7.68%
$5.66 million $13,983
Oct 3, 2024 $0.0525
+15.04%
$5.25 million $10,678
Oct 2, 2024 $0.0456
-16.94%
$4.56 million $22,348
Oct 1, 2024 $0.0549
-7.26%
$5.49 million $7,681
Sep 30, 2024 $0.0592
+3.02%
$5.92 million $13,169
Sep 29, 2024 $0.0572
+0.18%
$5.72 million $3,557
Sep 28, 2024 $0.0571
-9.67%
$5.71 million $6,024
Sep 27, 2024 $0.0632
+1.61%
$6.32 million $7,546
Sep 26, 2024 $0.0622
-4.24%
$6.22 million $13,217
Sep 25, 2024 $0.065
+6.49%
$6.5 million $19,126
Sep 24, 2024 $0.061
+1.03%
$6.1 million $3,072
Sep 23, 2024 $0.0604
+6.31%
$6.04 million $5,516
Sep 22, 2024 $0.0568
-6.89%
$5.68 million $8,773
Sep 21, 2024 $0.061
+0.23%
$6.1 million $2,387
Sep 20, 2024 $0.0609
-7.71%
$6.09 million $5,202
Sep 19, 2024 $0.0659
+11.21%
$6.59 million $4,022
Sep 18, 2024 $0.059
-8.67%
$5.9 million $7,212
Sep 17, 2024 $0.065
+4.41%
$6.5 million $2,490
Sep 16, 2024 $0.0623
-8.90%
$6.23 million $6,056
Sep 15, 2024 $0.0679
-4.77%
$6.79 million $2,367
Sep 14, 2024 $0.0713
-5.37%
$7.13 million $2,254
Sep 13, 2024 $0.0753
+2.09%
$7.53 million $7,067
Sep 12, 2024 $0.0742
-3.49%
$7.42 million $7,914
Sep 11, 2024 $0.0769
-0.49%
$7.69 million $4,936
Sep 10, 2024 $0.0773
-3.66%
$7.73 million $4,933
Sep 9, 2024 $0.0802
+2.74%
$8.02 million $1,381
Sep 8, 2024 $0.0781
+1.80%
$7.81 million $1,330
Sep 7, 2024 $0.0767
+5.52%
$7.67 million $640