Goracle Historical Data

GORA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0447
+2.72%
$ 4.47 million $ 9,133
Oct 25, 2024 $ 0.0435
-4.55%
$ 4.35 million $ 12,441
Oct 24, 2024 $ 0.0456
-6.23%
$ 4.56 million $ 12,520
Oct 23, 2024 $ 0.0486
+13.62%
$ 4.86 million $ 12,130
Oct 22, 2024 $ 0.0429
-2.09%
$ 4.29 million $ 11,761
Oct 21, 2024 $ 0.0438
+10.70%
$ 4.38 million $ 24,096
Oct 20, 2024 $ 0.0403
+8.62%
$ 4.03 million $ 9,916
Oct 19, 2024 $ 0.0364
+0.01%
$ 3.64 million $ 7,918
Oct 18, 2024 $ 0.0364
-2.16%
$ 3.64 million $ 4,809
Oct 17, 2024 $ 0.0373
-0.82%
$ 3.73 million $ 9,430
Oct 16, 2024 $ 0.0376
-10.66%
$ 3.76 million $ 9,784
Oct 15, 2024 $ 0.0421
+1.19%
$ 4.21 million $ 12,471
Oct 14, 2024 $ 0.0417
+1.53%
$ 4.17 million $ 18,674
Oct 13, 2024 $ 0.0411
-2.80%
$ 4.11 million $ 8,010
Oct 12, 2024 $ 0.0423
-13.27%
$ 4.23 million $ 12,012
Oct 11, 2024 $ 0.0488
+11.52%
$ 4.88 million $ 10,496
Oct 10, 2024 $ 0.0438
-3.69%
$ 4.38 million $ 12,169
Oct 9, 2024 $ 0.0453
-3.31%
$ 4.53 million $ 17,415
Oct 8, 2024 $ 0.0469
+1.45%
$ 4.69 million $ 13,860
Oct 7, 2024 $ 0.0462
-4.12%
$ 4.62 million $ 10,516
Oct 6, 2024 $ 0.0482
-6.26%
$ 4.82 million $ 8,783
Oct 5, 2024 $ 0.0514
-9.11%
$ 5.14 million $ 7,651
Oct 4, 2024 $ 0.0566
+7.68%
$ 5.66 million $ 13,983
Oct 3, 2024 $ 0.0525
+15.04%
$ 5.25 million $ 10,678
Oct 2, 2024 $ 0.0456
-16.94%
$ 4.56 million $ 22,348
Oct 1, 2024 $ 0.0549
-7.26%
$ 5.49 million $ 7,681
Sep 30, 2024 $ 0.0592
+3.02%
$ 5.92 million $ 13,169
Sep 29, 2024 $ 0.0572
+0.18%
$ 5.72 million $ 3,557
Sep 28, 2024 $ 0.0571
-9.67%
$ 5.71 million $ 6,024
Sep 27, 2024 $ 0.0632
+1.61%
$ 6.32 million $ 7,546
Sep 26, 2024 $ 0.0622
-4.24%
$ 6.22 million $ 13,217
Sep 25, 2024 $ 0.065
+6.49%
$ 6.5 million $ 19,126
Sep 24, 2024 $ 0.061
+1.03%
$ 6.1 million $ 3,072
Sep 23, 2024 $ 0.0604
+6.31%
$ 6.04 million $ 5,516
Sep 22, 2024 $ 0.0568
-6.89%
$ 5.68 million $ 8,773
Sep 21, 2024 $ 0.061
+0.23%
$ 6.1 million $ 2,387
Sep 20, 2024 $ 0.0609
-7.71%
$ 6.09 million $ 5,202
Sep 19, 2024 $ 0.0659
+11.21%
$ 6.59 million $ 4,022
Sep 18, 2024 $ 0.059
-8.67%
$ 5.9 million $ 7,212
Sep 17, 2024 $ 0.065
+4.41%
$ 6.5 million $ 2,490
Sep 16, 2024 $ 0.0623
-8.90%
$ 6.23 million $ 6,056
Sep 15, 2024 $ 0.0679
-4.77%
$ 6.79 million $ 2,367
Sep 14, 2024 $ 0.0713
-5.37%
$ 7.13 million $ 2,254
Sep 13, 2024 $ 0.0753
+2.09%
$ 7.53 million $ 7,067
Sep 12, 2024 $ 0.0742
-3.49%
$ 7.42 million $ 7,914
Sep 11, 2024 $ 0.0769
-0.49%
$ 7.69 million $ 4,936
Sep 10, 2024 $ 0.0773
-3.66%
$ 7.73 million $ 4,933
Sep 9, 2024 $ 0.0802
+2.74%
$ 8.02 million $ 1,381
Sep 8, 2024 $ 0.0781
+1.80%
$ 7.81 million $ 1,330
Sep 7, 2024 $ 0.0767
+5.52%
$ 7.67 million $ 640