Goracle Historical Data

GORA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 11
Nov 11, 2 AM $ 0.014
+6.71%
$ 1.4 million $ 11
Nov 8, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 8, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 2 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 21
Nov 8, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 4 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 8, 12 AM $ 0.0131
+0.00%
$ 1.31 million $ 22
Nov 7, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Nov 7, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Nov 7, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Nov 7, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Nov 7, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Nov 7, 6 PM $ 0.0131
-0.38%
$ 1.31 million $ 26
Nov 7, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 7, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 7, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 7, 2 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Nov 7, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Nov 7, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Nov 7, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Nov 7, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 5
Nov 6, 11 PM $ 0.00971
+0.00%
$ 971,000 $ 2
Nov 6, 10 PM $ 0.00971
+0.00%
$ 971,000 $ 2
Nov 6, 9 PM $ 0.00971
+0.00%
$ 971,000 $ 2
Nov 6, 8 PM $ 0.00971
+0.00%
$ 971,000 $ 2
Nov 6, 7 PM $ 0.00971
+0.00%
$ 971,000 $ 2