Goracle Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00605
+0.00%
$-- $75
Dec 8 $0.0102
-3.32%
$562,000 $243
Dec 1 $0.0105
-8.43%
$1.05 million $244
Nov 24 $0.0114
-29.94%
$-- $138
Nov 17 $0.0109
-54.66%
$1.62 million $464
Nov 10 $0.0499
+280.64%
$2.41 million $639
Nov 3 $0.0131
-16.49%
$-- $174
Oct 27 $0.0172
-11.13%
$1.56 million $224
Oct 20 $0.021
+50.11%
$1.94 million $411
Oct 13 $0.0128
+0.00%
$1.4 million $31
Oct 6 $0.0163
-35.55%
$-- $326
Sep 29 $0.0148
+5.56%
$2.53 million $120
Sep 22 $0.0177
-20.76%
$-- $890
Sep 15 $0.0203
+6.00%
$2.23 million $1,870
Sep 8 $0.0221
+3.90%
$1.92 million $5,068
Sep 1 $0.021
-9.33%
$2.13 million $20,976
Aug 25 $0.0213
-10.13%
$2.32 million $18,066
Aug 18 $0.0234
-2.90%
$2.37 million $32,357
Aug 11 $0.0241
-4.74%
$2.41 million $71,036
Aug 4 $0.0227
-1.30%
$2.53 million $15,626
Jul 28 $0.0253
-21.91%
$2.3 million $72,664
Jul 21 $0.0261
-23.89%
$2.61 million $17,570
Jul 14 $0.033
+7.84%
$3.43 million $50,254
Jul 7 $0.027
+17.90%
$3.06 million $27,753
Jun 30 $0.0235
-2.89%
$2.29 million $33,544
Jun 23 $0.0237
+15.61%
$2.42 million $32,547
Jun 16 $0.021
-7.08%
$2.05 million $22,308
Jun 9 $0.0204
-19.64%
$2.26 million $21,428
Jun 2 $0.0251
-4.92%
$2.54 million $12,483
May 26 $0.0264
-4.35%
$2.64 million $20,789
May 19 $0.0285
-8.65%
$2.76 million $25,802
May 12 $0.0302
-10.56%
$3.12 million $23,492
May 5 $0.0379
+26.18%
$3.38 million $85,016
Apr 28 $0.03
-6.25%
$3 million $142,153
Apr 21 $0.032
-3.32%
$3.2 million $5,204
Apr 14 $0.0334
+0.31%
$3.31 million $2,723
Apr 7 $0.0367
+20.33%
$3.33 million $7,292
Mar 31 $0.0355
-5.08%
$3.05 million $15,234
Mar 24 $0.0375
+7.42%
$3.74 million $15,036
Mar 17 $0.038
-3.81%
$3.49 million $14,015
Mar 10 $0.0417
+23.01%
$3.95 million $16,402
Mar 3 $0.0433
-26.24%
$3.39 million $41,658
Feb 24 $0.0587
+46.43%
$5.87 million $22,418
Feb 17 $0.0451
+21.24%
$4.01 million $30,230
Feb 10 $0.0399
-5.67%
$3.71 million $37,296
Feb 3 $0.045
-12.11%
$4.23 million $30,279
Jan 27 $0.0512
-25.78%
$5.12 million $22,362
Jan 20 $0.0653
-6.11%
$6.9 million $80,402
Jan 13 $0.0754
-13.85%
$6.95 million $51,334
Jan 6 $0.0815
-22.16%
$8.76 million $61,302
Download