Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000128
+0.00%
$ -- $ 50,708
9:34 AM $ 0.0000128
+0.00%
$ -- $ 50,750
9:19 AM $ 0.0000128
+0.00%
$ -- $ 50,622
9:04 AM $ 0.0000128
+0.00%
$ -- $ 50,852
8:49 AM $ 0.0000128
+0.00%
$ -- $ 50,898
8:34 AM $ 0.0000129
+0.00%
$ -- $ 50,984
8:19 AM $ 0.0000129
+0.00%
$ -- $ 50,984
8:04 AM $ 0.0000129
+0.00%
$ -- $ 50,983
7:49 AM $ 0.0000129
+0.00%
$ -- $ 50,943
7:34 AM $ 0.0000129
+0.00%
$ -- $ 51,059
7:19 AM $ 0.0000129
+0.00%
$ -- $ 51,019
7:04 AM $ 0.0000129
+0.00%
$ -- $ 50,975
6:49 AM $ 0.0000129
+0.00%
$ -- $ 50,890
6:34 AM $ 0.0000129
+0.00%
$ -- $ 50,931
6:19 AM $ 0.0000129
+0.00%
$ -- $ 50,908
6:04 AM $ 0.0000129
+0.00%
$ -- $ 50,784
5:49 AM $ 0.0000128
+0.00%
$ -- $ 50,784
5:34 AM $ 0.0000128
-0.13%
$ -- $ 50,877
5:19 AM $ 0.0000129
+0.00%
$ -- $ 50,866
5:04 AM $ 0.0000129
+0.00%
$ -- $ 50,889
4:49 AM $ 0.0000129
+0.00%
$ -- $ 50,756
4:34 AM $ 0.0000128
+0.00%
$ -- $ 50,772
4:19 AM $ 0.0000128
+0.00%
$ -- $ 50,883
4:04 AM $ 0.0000129
+0.00%
$ -- $ 50,899
3:49 AM $ 0.0000129
+0.00%
$ -- $ 51,054
3:34 AM $ 0.0000129
+0.00%
$ -- $ 50,980
3:19 AM $ 0.0000129
+0.00%
$ -- $ 51,011
3:04 AM $ 0.0000129
+0.00%
$ -- $ 50,917
2:49 AM $ 0.0000129
+0.00%
$ -- $ 50,855
2:34 AM $ 0.0000129
+0.00%
$ -- $ 50,948
2:19 AM $ 0.0000129
+0.00%
$ -- $ 51,001
2:04 AM $ 0.0000129
+0.00%
$ -- $ 51,173
1:49 AM $ 0.0000129
+0.00%
$ -- $ 51,067
1:34 AM $ 0.0000129
+0.00%
$ -- $ 51,044
1:19 AM $ 0.0000129
+0.00%
$ -- $ 51,093
1:04 AM $ 0.0000129
+0.00%
$ -- $ 51,242
12:49 AM $ 0.0000129
+0.00%
$ -- $ 51,585
12:34 AM $ 0.000013
+0.00%
$ -- $ 51,626
12:19 AM $ 0.000013
+0.00%
$ -- $ 51,603
12:04 AM $ 0.000013
+0.00%
$ -- $ 51,585
11:49 PM $ 0.000013
+0.00%
$ -- $ 51,610
11:34 PM $ 0.000013
+0.00%
$ -- $ 51,670
11:19 PM $ 0.0000131
+0.00%
$ -- $ 51,725
11:04 PM $ 0.0000131
+0.00%
$ -- $ 51,744
10:49 PM $ 0.0000131
+0.00%
$ -- $ 51,836
10:34 PM $ 0.0000131
+0.00%
$ -- $ 51,849
10:19 PM $ 0.0000131
+0.00%
$ -- $ 51,923
10:04 PM $ 0.0000131
+0.00%
$ -- $ 51,833
9:49 PM $ 0.0000131
+0.00%
$ -- $ 51,804
9:34 PM $ 0.0000131
+0.00%
$ -- $ 51,774
Download