龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000845
+0.00%
$ -- $ 181,272
Today, at 5 AM $ 0.0000963
-1.68%
$ -- $ 208,874
Today, at 4 AM $ 0.0000977
+5.48%
$ -- $ 241,553
Today, at 3 AM $ 0.0000927
-6.31%
$ -- $ 269,168
Today, at 2 AM $ 0.0000992
-24.63%
$ -- $ 261,060
Today, at 1 AM $ 0.000132
-16.52%
$ -- $ 249,677
Yesterday, at 12 AM $ 0.000157
+31.63%
$ -- $ 235,300
Yesterday, at 11 PM $ 0.000117
+14.74%
$ -- $ 217,239
Yesterday, at 10 PM $ 0.000102
+37.30%
$ -- $ 210,030
Yesterday, at 9 PM $ 0.0000766
-4.84%
$ -- $ 206,640
Yesterday, at 8 PM $ 0.0000805
-7.38%
$ -- $ 206,759
Yesterday, at 7 PM $ 0.0000869
-7.33%
$ -- $ 205,231
Yesterday, at 6 PM $ 0.0000942
+10.94%
$ -- $ 202,471
Yesterday, at 5 PM $ 0.0000848
+11.13%
$ -- $ 197,792
Yesterday, at 4 PM $ 0.0000762
+7.28%
$ -- $ 189,463
Yesterday, at 3 PM $ 0.0000699
+56.40%
$ -- $ 181,729
Yesterday, at 2 PM $ 0.0000447
+40.76%
$ -- $ 173,187
Yesterday, at 1 PM $ 0.0000318
+16.56%
$ -- $ 167,509
Yesterday, at 12 PM $ 0.0000268
-43.76%
$ -- $ 162,339
Yesterday, at 11 AM $ 0.0000472
-32.02%
$ -- $ 147,561
Yesterday, at 10 AM $ 0.0000696
+3.42%
$ -- $ 139,650
Download