龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000845
+0.00%
$ -- $ 181,272
6:51 AM $ 0.0000882
+0.00%
$ -- $ 182,082
6:50 AM $ 0.0000881
-2.46%
$ -- $ 182,174
6:37 AM $ 0.0000902
+0.22%
$ -- $ 186,648
6:32 AM $ 0.0000908
+0.00%
$ -- $ 188,947
6:26 AM $ 0.0000904
+0.00%
$ -- $ 194,009
6:24 AM $ 0.0000905
+0.00%
$ -- $ 197,431
6:20 AM $ 0.0000906
+0.00%
$ -- $ 202,523
6:19 AM $ 0.0000903
+0.04%
$ -- $ 204,556
6:16 AM $ 0.0000888
+1.48%
$ -- $ 204,424
6:15 AM $ 0.0000879
+1.15%
$ -- $ 204,419
6:13 AM $ 0.0000877
+0.00%
$ -- $ 204,361
6:12 AM $ 0.0000877
+0.00%
$ -- $ 204,396
6:10 AM $ 0.0000877
+0.00%
$ -- $ 205,342
6:08 AM $ 0.0000898
+0.00%
$ -- $ 205,945
6:07 AM $ 0.0000891
+0.87%
$ -- $ 205,945
6:06 AM $ 0.0000967
-0.48%
$ -- $ 206,326
6:04 AM $ 0.0000977
+0.00%
$ -- $ 206,313
6:03 AM $ 0.0000997
+0.00%
$ -- $ 206,313
6:02 AM $ 0.0000969
+0.00%
$ -- $ 206,277
6:01 AM $ 0.0000958
+0.00%
$ -- $ 206,277
6:00 AM $ 0.0000962
+0.00%
$ -- $ 207,047
5:57 AM $ 0.0000963
+0.00%
$ -- $ 208,874
5:54 AM $ 0.0000975
+0.00%
$ -- $ 209,569
5:51 AM $ 0.0000996
-0.06%
$ -- $ 212,510
5:50 AM $ 0.0000999
-0.53%
$ -- $ 213,415
5:49 AM $ 0.000101
+0.00%
$ -- $ 214,695
5:46 AM $ 0.0000961
+0.00%
$ -- $ 216,392
5:45 AM $ 0.0000957
+0.00%
$ -- $ 216,570
5:43 AM $ 0.0000958
+0.00%
$ -- $ 217,063
5:41 AM $ 0.000096
+0.00%
$ -- $ 217,186
5:38 AM $ 0.0000961
+0.00%
$ -- $ 219,625
5:37 AM $ 0.0000977
+0.00%
$ -- $ 219,625
5:36 AM $ 0.0000969
+0.00%
$ -- $ 219,817
5:35 AM $ 0.0000961
+0.00%
$ -- $ 219,817
5:34 AM $ 0.0000945
+0.00%
$ -- $ 219,725
5:30 AM $ 0.0000941
+0.00%
$ -- $ 219,758
5:29 AM $ 0.0000875
+0.00%
$ -- $ 219,298
5:28 AM $ 0.0000875
+0.00%
$ -- $ 219,828
5:22 AM $ 0.0000875
+0.00%
$ -- $ 222,814
5:21 AM $ 0.0000943
+0.00%
$ -- $ 222,814
5:19 AM $ 0.0000944
+0.00%
$ -- $ 224,776
5:17 AM $ 0.0000938
+0.00%
$ -- $ 225,210
5:16 AM $ 0.0000955
+0.83%
$ -- $ 225,373
5:10 AM $ 0.0000965
+0.00%
$ -- $ 230,180
5:08 AM $ 0.0000965
+0.00%
$ -- $ 233,768
5:07 AM $ 0.0000965
+0.00%
$ -- $ 233,768
5:06 AM $ 0.000099
+0.00%
$ -- $ 233,754
5:03 AM $ 0.0000992
+0.00%
$ -- $ 240,028
5:02 AM $ 0.0000992
+0.00%
$ -- $ 240,028
Download