龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000098
+0.00%
$ -- $ 240,917
5:00 AM $ 0.0000978
-0.21%
$ -- $ 240,917
4:59 AM $ 0.0000977
+0.00%
$ -- $ 241,553
4:58 AM $ 0.0000974
-0.84%
$ -- $ 241,553
4:57 AM $ 0.0000957
+2.32%
$ -- $ 242,039
4:56 AM $ 0.0000935
+0.87%
$ -- $ 242,401
4:55 AM $ 0.0000875
+0.00%
$ -- $ 242,519
4:54 AM $ 0.0000867
+0.00%
$ -- $ 243,738
4:53 AM $ 0.0000859
+0.03%
$ -- $ 243,738
4:52 AM $ 0.0000858
+0.01%
$ -- $ 243,872
4:51 AM $ 0.000084
+0.00%
$ -- $ 244,041
4:50 AM $ 0.0000791
+0.03%
$ -- $ 244,143
4:48 AM $ 0.0000786
+0.06%
$ -- $ 244,375
4:47 AM $ 0.0000785
+0.00%
$ -- $ 244,784
4:46 AM $ 0.0000784
+0.00%
$ -- $ 244,784
4:44 AM $ 0.0000781
-0.01%
$ -- $ 246,755
4:43 AM $ 0.0000789
-0.24%
$ -- $ 247,505
4:42 AM $ 0.0000794
+0.41%
$ -- $ 247,505
4:40 AM $ 0.0000791
+0.00%
$ -- $ 252,261
4:39 AM $ 0.0000794
+0.00%
$ -- $ 252,261
4:38 AM $ 0.0000801
+0.00%
$ -- $ 253,300
4:37 AM $ 0.0000802
+0.04%
$ -- $ 253,300
4:36 AM $ 0.0000781
+0.13%
$ -- $ 253,800
4:35 AM $ 0.0000776
+1.30%
$ -- $ 255,280
4:34 AM $ 0.0000765
+0.00%
$ -- $ 258,168
4:33 AM $ 0.0000764
-0.07%
$ -- $ 258,168
4:31 AM $ 0.0000775
-0.06%
$ -- $ 258,913
4:30 AM $ 0.0000774
+0.00%
$ -- $ 263,305
4:29 AM $ 0.0000786
-1.15%
$ -- $ 263,305
4:28 AM $ 0.0000819
+0.78%
$ -- $ 265,255
4:27 AM $ 0.0000811
-1.49%
$ -- $ 268,697
4:26 AM $ 0.0000825
+0.00%
$ -- $ 268,697
4:25 AM $ 0.0000826
+0.00%
$ -- $ 269,910
4:23 AM $ 0.0000836
+0.00%
$ -- $ 271,756
4:20 AM $ 0.0000835
+0.00%
$ -- $ 271,970
4:19 AM $ 0.0000829
+3.96%
$ -- $ 271,721
4:18 AM $ 0.0000788
+1.38%
$ -- $ 271,397
4:17 AM $ 0.0000766
-0.81%
$ -- $ 271,397
4:16 AM $ 0.0000772
-6.95%
$ -- $ 271,279
4:15 AM $ 0.0000827
+0.17%
$ -- $ 270,816
4:14 AM $ 0.0000825
+2.16%
$ -- $ 270,756
4:13 AM $ 0.0000826
-12.33%
$ -- $ 269,734
4:09 AM $ 0.0000928
-0.82%
$ -- $ 269,561
4:08 AM $ 0.0000927
+0.89%
$ -- $ 269,475
4:06 AM $ 0.0000917
+0.00%
$ -- $ 269,409
4:04 AM $ 0.000093
-0.01%
$ -- $ 269,196
4:02 AM $ 0.000093
+0.00%
$ -- $ 269,235
4:00 AM $ 0.0000927
+0.00%
$ -- $ 269,207
3:58 AM $ 0.0000927
+0.00%
$ -- $ 269,168
3:57 AM $ 0.0000926
+0.00%
$ -- $ 269,158