龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000995
+0.00%
$ -- $ 268,035
3:40 AM $ 0.0000993
+0.00%
$ -- $ 267,993
3:38 AM $ 0.000098
+0.00%
$ -- $ 267,945
3:37 AM $ 0.0000975
+0.00%
$ -- $ 267,892
3:36 AM $ 0.0000965
+2.17%
$ -- $ 267,616
3:35 AM $ 0.0000941
+1.52%
$ -- $ 267,616
3:34 AM $ 0.0000913
+0.00%
$ -- $ 267,536
3:33 AM $ 0.0000912
+4.02%
$ -- $ 267,368
3:32 AM $ 0.0000877
-0.45%
$ -- $ 267,244
3:31 AM $ 0.0000875
+0.00%
$ -- $ 267,244
3:30 AM $ 0.0000877
+0.00%
$ -- $ 266,846
3:29 AM $ 0.0000876
+0.00%
$ -- $ 266,846
3:27 AM $ 0.0000871
-0.45%
$ -- $ 266,831
3:24 AM $ 0.0000882
-0.23%
$ -- $ 266,482
3:22 AM $ 0.0000912
-0.56%
$ -- $ 266,202
3:20 AM $ 0.000091
+0.00%
$ -- $ 266,002
3:19 AM $ 0.0000908
+0.61%
$ -- $ 265,940
3:18 AM $ 0.0000902
+0.97%
$ -- $ 265,940
3:17 AM $ 0.0000887
+0.56%
$ -- $ 265,843
3:16 AM $ 0.000088
+0.17%
$ -- $ 265,775
3:15 AM $ 0.0000871
+0.00%
$ -- $ 265,615
3:14 AM $ 0.0000872
+0.00%
$ -- $ 265,615
3:13 AM $ 0.0000868
+1.67%
$ -- $ 265,306
3:12 AM $ 0.0000843
-0.39%
$ -- $ 265,306
3:11 AM $ 0.0000845
+3.51%
$ -- $ 265,033
3:10 AM $ 0.0000809
+9.37%
$ -- $ 264,326
3:09 AM $ 0.0000777
-6.59%
$ -- $ 263,398
3:08 AM $ 0.0000844
-2.71%
$ -- $ 263,114
3:07 AM $ 0.0000865
-7.94%
$ -- $ 262,551
3:06 AM $ 0.0000953
+0.00%
$ -- $ 262,469
3:05 AM $ 0.0000956
+1.18%
$ -- $ 262,469
3:04 AM $ 0.0000972
+7.40%
$ -- $ 261,764
3:03 AM $ 0.0000904
-0.09%
$ -- $ 261,764
3:02 AM $ 0.0000917
-3.60%
$ -- $ 261,439
3:01 AM $ 0.0000951
-2.96%
$ -- $ 261,225
3:00 AM $ 0.0000983
-0.65%
$ -- $ 261,240
2:59 AM $ 0.0000992
-2.95%
$ -- $ 261,060
2:57 AM $ 0.000105
-1.49%
$ -- $ 260,795
2:56 AM $ 0.000107
+0.00%
$ -- $ 260,759
2:53 AM $ 0.000106
+0.00%
$ -- $ 260,667
2:51 AM $ 0.000106
+0.00%
$ -- $ 260,721
2:50 AM $ 0.000106
+0.00%
$ -- $ 260,678
2:49 AM $ 0.000108
-2.33%
$ -- $ 260,341
2:47 AM $ 0.000111
+2.91%
$ -- $ 260,118
2:46 AM $ 0.000107
-1.10%
$ -- $ 259,818
2:45 AM $ 0.000109
+0.14%
$ -- $ 259,821
2:43 AM $ 0.000109
-0.65%
$ -- $ 259,675
2:42 AM $ 0.000111
+0.00%
$ -- $ 259,661
2:40 AM $ 0.000113
+0.00%
$ -- $ 259,502
2:39 AM $ 0.000112
+0.00%
$ -- $ 259,058