龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0000701
+0.00%
$ -- $ 168,429
7:42 AM $ 0.0000698
+0.00%
$ -- $ 168,349
7:41 AM $ 0.0000676
+3.39%
$ -- $ 168,349
7:40 AM $ 0.0000653
+7.40%
$ -- $ 168,752
7:39 AM $ 0.0000603
+7.29%
$ -- $ 169,153
7:38 AM $ 0.0000561
-0.37%
$ -- $ 170,778
7:37 AM $ 0.0000562
-2.67%
$ -- $ 170,529
7:36 AM $ 0.0000643
+0.00%
$ -- $ 170,529
7:35 AM $ 0.0000642
-6.91%
$ -- $ 170,964
7:34 AM $ 0.0000711
+0.00%
$ -- $ 170,964
7:30 AM $ 0.0000711
+0.00%
$ -- $ 174,279
7:29 AM $ 0.000071
+0.00%
$ -- $ 174,279
7:28 AM $ 0.0000708
+0.00%
$ -- $ 174,415
7:27 AM $ 0.0000708
+0.49%
$ -- $ 174,415
7:26 AM $ 0.0000701
+0.18%
$ -- $ 174,656
7:25 AM $ 0.0000699
+0.00%
$ -- $ 174,594
7:24 AM $ 0.0000699
+0.69%
$ -- $ 174,594
7:23 AM $ 0.0000691
-5.30%
$ -- $ 174,045
7:22 AM $ 0.0000757
+0.00%
$ -- $ 173,874
7:18 AM $ 0.0000758
+0.00%
$ -- $ 174,291
7:17 AM $ 0.0000758
+0.00%
$ -- $ 174,328
7:16 AM $ 0.0000757
+1.09%
$ -- $ 174,328
7:15 AM $ 0.0000749
+0.00%
$ -- $ 174,559
7:14 AM $ 0.0000741
-5.92%
$ -- $ 174,750
7:12 AM $ 0.0000781
+0.12%
$ -- $ 175,412
7:10 AM $ 0.0000781
+0.00%
$ -- $ 175,518
7:08 AM $ 0.0000779
+0.16%
$ -- $ 175,700
7:07 AM $ 0.0000785
+0.00%
$ -- $ 179,126
7:06 AM $ 0.0000791
+0.00%
$ -- $ 179,126
7:05 AM $ 0.000079
+0.16%
$ -- $ 179,969
7:01 AM $ 0.0000788
+0.39%
$ -- $ 180,595
7:00 AM $ 0.0000784
+0.00%
$ -- $ 180,595
6:59 AM $ 0.0000785
-2.52%
$ -- $ 181,044
6:58 AM $ 0.0000818
-0.52%
$ -- $ 180,955
6:57 AM $ 0.0000815
+0.00%
$ -- $ 181,154
6:53 AM $ 0.0000845
+0.00%
$ -- $ 181,272
6:51 AM $ 0.0000882
+0.00%
$ -- $ 182,082
6:50 AM $ 0.0000881
-2.46%
$ -- $ 182,174
6:37 AM $ 0.0000902
+0.22%
$ -- $ 186,648
6:32 AM $ 0.0000908
+0.00%
$ -- $ 188,947
6:26 AM $ 0.0000904
+0.00%
$ -- $ 194,009
6:24 AM $ 0.0000905
+0.00%
$ -- $ 197,431
6:20 AM $ 0.0000906
+0.00%
$ -- $ 202,523
6:19 AM $ 0.0000903
+0.04%
$ -- $ 204,556
6:16 AM $ 0.0000888
+1.48%
$ -- $ 204,424
6:15 AM $ 0.0000879
+1.15%
$ -- $ 204,419
6:13 AM $ 0.0000877
+0.00%
$ -- $ 204,361
6:12 AM $ 0.0000877
+0.00%
$ -- $ 204,396
6:10 AM $ 0.0000877
+0.00%
$ -- $ 205,342
6:08 AM $ 0.0000898
+0.00%
$ -- $ 205,945